Dark

MU20261218C105
MU Dec 18 2026 105.00 Call (MU261218C00105000)
option OPRA

EOD

Sep 8, 2026

934.04+12.069%(+100.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	934.0400	934.0400	934.0400	934.0400	+12.069%	2	395	0.000%
2026-09-01	833.4500	833.4500	833.4500	833.4500	+0.951%	1	397	+12.069%
2026-07-24	825.6000	825.6000	825.6000	825.6000	-21.655%	2	398	+13.135%
2026-06-25	1,053.8000	1,053.8000	1,053.8000	1,053.8000	+4.321%	1	396	-11.365%
2026-06-18	1,005.6500	1,010.1500	1,005.6500	1,010.1500	+1.347%	2	397	-7.535%
2026-06-16	996.7200	996.7200	996.7200	996.7200	+17.354%	1	397	-6.289%
2026-05-29	859.9700	859.9700	849.3300	849.3300	+22.398%	6	396	+9.974%
2026-05-13	693.9100	693.9100	693.9100	693.9100	+25.811%	1	398	+34.605%
2026-05-06	551.5500	551.5500	551.5500	551.5500	+13.663%	3	397	+69.348%
2026-05-04	485.2500	485.2500	485.2500	485.2500	+13.350%	1	397	+92.486%
2026-05-01	428.1000	428.1000	428.1000	428.1000	+4.747%	1	398	+118.183%
2026-04-30	408.7200	408.7300	408.7000	408.7000	+44.371%	75	398	+128.539%
2026-03-25	285.2700	285.2700	283.0900	283.0900	-16.401%	17	447	+229.945%
2026-03-20	338.6300	338.6300	338.6300	338.6300	-8.565%	2	447	+175.829%
2026-03-18	369.2700	370.3500	369.2700	370.3500	+26.421%	2	445	+152.205%
2026-03-04	292.9500	292.9500	292.9500	292.9500	+3.006%	1	445	+218.839%
2026-02-04	284.4000	284.4000	284.4000	284.4000	-3.968%	1	444	+228.425%
2026-01-26	296.1500	296.1500	296.1500	296.1500	-5.034%	7	443	+215.394%
2026-01-23	311.8500	311.8500	311.8500	311.8500	+26.076%	3	447	+199.516%
2026-01-12	247.3500	247.3500	247.3500	247.3500	+1.469%	1	447	+277.619%
2026-01-09	243.7700	243.7700	243.7700	243.7700	+13.699%	1	447	+283.164%
2026-01-05	214.4000	214.4000	214.4000	214.4000	+4.585%	2	447	+335.653%
2026-01-02	201.0000	205.0000	201.0000	205.0000	+7.781%	3	447	+355.629%
2025-12-29	190.2500	190.2500	190.2000	190.2000	+0.391%	3	447	+391.083%
2025-12-24	189.4600	189.4600	189.4600	189.4600	+7.209%	1	449	+393.001%
2025-12-22	176.7000	176.7200	176.7000	176.7200	+3.953%	2	449	+428.542%
2025-12-19	170.0000	170.0000	170.0000	170.0000	+8.536%	1	451	+449.435%
2025-12-18	156.6300	156.6300	156.6300	156.6300	+19.474%	3	451	+496.335%
2025-12-17	137.7700	137.7700	131.1000	131.1000	-1.235%	11	454	+612.464%
2025-12-04	132.7400	132.7400	132.7400	132.7400	+10.848%	2	444	+603.661%
2025-11-24	120.9500	120.9500	119.7500	119.7500	+1.828%	7	446	+679.992%
2025-11-21	117.6000	117.6000	117.6000	117.6000	+5.946%	2	446	+694.252%
2025-11-20	115.3500	116.0500	111.0000	111.0000	-19.722%	6	446	+741.477%
2025-11-18	143.6500	143.6500	138.2700	138.2700	-0.382%	12	446	+575.519%
2025-11-13	138.8000	138.8000	138.8000	138.8000	-14.321%	1	446	+572.939%
2025-11-10	162.0000	162.0000	162.0000	162.0000	+13.860%	1	446	+476.568%
2025-11-07	142.2800	142.2800	142.2800	142.2800	-1.876%	1	446	+556.480%
2025-11-05	145.0000	145.0000	145.0000	145.0000	+11.538%	1	446	+544.166%
2025-11-04	130.0000	130.0000	130.0000	130.0000	+3.528%	1	446	+618.492%
2025-10-28	125.5700	125.5700	125.5700	125.5700	+1.454%	1	446	+643.840%
2025-10-24	123.7700	123.7700	123.7700	123.7700	+32.092%	1	446	+654.658%
2025-10-10	93.7000	93.7000	93.7000	93.7000	-6.534%	1	446	+896.841%
2025-10-08	100.2500	100.2500	100.2500	100.2500	-1.494%	1	446	+831.711%
2025-10-06	100.1500	101.7700	100.1500	101.7700	+11.897%	2	446	+817.795%
2025-10-02	90.9500	90.9500	90.9500	90.9500	+26.460%	2	446	+926.982%
2025-09-29	71.9200	71.9200	71.9200	71.9200	+9.551%	2	448	+1,198.721%
2025-09-26	65.6500	65.6500	65.6500	65.6500	+1.846%	1	450	+1,322.757%
2025-09-25	65.3900	65.3900	64.4600	64.4600	-4.645%	5	450	+1,349.023%
2025-09-24	67.7700	67.7700	67.6000	67.6000	-1.328%	7	448	+1,281.716%
2025-09-19	68.5100	68.5100	68.5100	68.5100	+10.589%	1	450	+1,263.363%
2025-09-11	60.1500	61.9500	60.1500	61.9500	+22.673%	4	450	+1,407.732%
2025-09-10	50.5000	50.5000	50.5000	50.5000	+9.783%	1	451	+1,749.584%
2025-09-09	45.4000	46.0000	45.4000	46.0000	+11.057%	3	451	+1,930.522%
2025-09-05	40.5000	41.4200	40.0000	41.4200	+19.194%	11	451	+2,155.046%
2025-09-04	34.7500	34.7500	34.7500	34.7500	+10.458%	2	449	+2,587.885%
2025-09-02	31.4500	31.4600	31.4500	31.4600	-3.170%	3	449	+2,868.976%
2025-08-27	32.4900	32.4900	32.4900	32.4900	+3.471%	5	449	+2,774.854%
2025-08-20	31.5000	31.5000	30.9000	31.4000	-12.778%	3	449	+2,874.650%
2025-08-19	36.0000	36.0000	36.0000	36.0000	-2.703%	1	448	+2,494.556%
2025-08-18	37.0000	37.0000	37.0000	37.0000	+5.563%	3	448	+2,424.432%
2025-08-15	35.1500	35.1500	35.0500	35.0500	-11.378%	2	448	+2,564.879%
2025-08-12	38.9000	39.5500	38.9000	39.5500	+7.766%	5	448	+2,261.669%
2025-08-11	36.7000	36.7000	36.7000	36.7000	+41.699%	1	448	+2,445.068%
2025-08-06	25.9000	25.9000	25.9000	25.9000	-0.193%	3	448	+3,506.332%
2025-08-05	25.8000	25.9500	25.8000	25.9500	+0.973%	6	448	+3,499.383%
2025-08-04	25.7000	25.7000	25.7000	25.7000	+7.576%	2	443	+3,534.397%
2025-08-01	24.1000	24.8900	23.8900	23.8900	-20.234%	8	443	+3,809.753%
2025-07-30	30.2000	30.2000	29.9500	29.9500	+8.554%	2	445	+3,018.664%
2025-07-23	27.7000	27.7000	27.4000	27.5900	-6.633%	3	446	+3,285.430%
2025-07-17	31.0200	31.0200	29.5500	29.5500	-9.688%	30	446	+3,060.880%
2025-07-16	32.1000	32.7200	32.1000	32.7200	-14.591%	7	471	+2,754.645%
2025-07-10	38.3100	38.3100	38.3100	38.3100	+0.314%	2	471	+2,338.110%
2025-07-03	38.1900	38.1900	38.1900	38.1900	+1.434%	1	470	+2,345.771%
2025-07-01	37.6500	37.6500	37.6500	37.6500	-4.684%	1	470	+2,380.850%
2025-06-30	39.1000	39.5000	38.0500	39.5000	-5.952%	22	470	+2,264.658%
2025-06-25	42.7700	42.7700	42.0000	42.0000	+6.329%	2	470	+2,123.905%
2025-06-23	40.2000	40.2000	39.5000	39.5000	-3.067%	2	471	+2,264.658%
2025-06-20	40.3700	40.7500	40.3700	40.7500	+3.426%	12	472	+2,192.123%
2025-06-17	39.4000	39.4000	39.4000	39.4000	+2.524%	3	475	+2,270.660%
2025-06-16	37.7500	38.5700	37.7500	38.4300	+6.898%	30	475	+2,330.497%
2025-06-13	36.0000	36.0000	35.8400	35.9500	+0.195%	106	451	+2,498.164%
2025-06-12	35.2000	35.8800	35.2000	35.8800	+1.932%	12	474	+2,503.233%
2025-06-11	35.4000	35.4000	35.2000	35.2000	+4.142%	20	474	+2,553.523%
2025-06-10	32.4900	33.8000	32.4900	33.8000	+5.691%	15	494	+2,663.432%
2025-06-09	31.0000	32.3900	31.0000	31.9800	+2.500%	6	492	+2,820.700%
2025-06-06	31.0000	31.2000	31.0000	31.2000	+5.763%	34	495	+2,893.718%
2025-06-05	29.5000	29.5000	29.5000	29.5000	+11.954%	2	512	+3,066.237%
2025-06-04	26.4600	26.4600	26.1300	26.3500	+4.771%	6	512	+3,444.744%
2025-06-03	24.6000	26.1400	24.6000	25.1500	+12.932%	40	512	+3,613.877%
2025-05-28	22.2700	22.2700	22.2700	22.2700	+11.741%	1	512	+4,094.163%
2025-05-23	19.9300	19.9300	19.9300	19.9300	-8.745%	2	513	+4,586.603%
2025-05-21	21.8400	21.8400	21.8400	21.8400	-3.320%	1	513	+4,176.740%
2025-05-20	23.2000	23.2000	22.5900	22.5900	+0.713%	56	512	+4,034.750%
2025-05-19	22.4300	22.4300	22.4300	22.4300	-1.536%	1	492	+4,064.244%
2025-05-14	22.7800	22.7800	22.7800	22.7800	+9.519%	1	492	+4,000.263%
2025-05-13	20.8000	20.8000	20.8000	20.8000	+2.362%	3	493	+4,390.577%
2025-05-12	19.9100	20.5000	19.9100	20.3200	+30.675%	22	493	+4,496.654%
2025-05-08	15.5500	15.5500	15.5500	15.5500	+11.071%	1	485	+5,906.688%
2025-05-05	14.0000	14.0000	14.0000	14.0000	+2.339%	1	485	+6,571.714%
2025-05-02	13.6800	13.6800	13.6800	13.6800	+9.880%	2	485	+6,727.778%
2025-04-29	12.4500	12.4500	12.4500	12.4500	-3.263%	20	485	+7,402.329%
2025-04-28	12.8700	12.8700	12.8700	12.8700	+2.632%	20	495	+7,157.498%
2025-04-25	12.6500	12.6500	12.5400	12.5400	+1.129%	4	475	+7,348.485%
2025-04-24	12.3500	12.4000	12.2800	12.4000	+34.054%	4	475	+7,432.581%
2025-04-17	9.3000	9.3000	9.2500	9.2500	-5.031%	54	451	+9,997.730%
2025-04-16	9.7400	9.7400	9.7400	9.7400	-10.230%	4	451	+9,489.733%
2025-04-14	10.8500	10.8500	10.8500	10.8500	+27.797%	1	451	+8,508.664%
2025-04-09	8.4900	8.4900	8.4900	8.4900	-3.523%	11	450	+10,901.649%
2025-04-07	8.8000	8.8000	8.8000	8.8000	+7.975%	1	451	+10,514.091%
2025-04-04	9.2000	9.2000	7.8000	8.1500	-30.932%	14	452	+11,360.613%
2025-04-03	12.6500	12.6500	11.6500	11.8000	-35.022%	10	453	+7,815.593%
2025-04-01	18.1600	18.1600	18.1600	18.1600	-10.321%	3	452	+5,043.392%
2025-03-26	20.2500	20.2500	20.2500	20.2500	-6.032%	10	452	+4,512.543%
2025-03-25	21.8400	21.8400	21.4000	21.5500	-6.750%	6	442	+4,234.292%
2025-03-24	23.1100	23.1100	23.1100	23.1100	+3.912%	1	440	+3,941.714%
2025-03-21	24.5500	24.5500	22.2400	22.2400	-20.571%	24	441	+4,099.820%
2025-03-20	28.6000	29.0000	28.0000	28.0000	-1.443%	14	450	+3,235.857%
2025-03-18	28.4100	28.4100	28.4100	28.4100	+1.464%	1	442	+3,187.716%
2025-03-17	28.5500	28.5500	28.0000	28.0000	+2.190%	2	442	+3,235.857%
2025-03-14	27.4000	27.4000	27.4000	27.4000	+14.167%	6	441	+3,308.905%
2025-03-13	23.3700	24.0000	23.3700	24.0000	+1.695%	2	445	+3,791.833%
2025-03-12	23.6000	23.6000	23.6000	23.6000	+17.296%	2	445	+3,857.797%
2025-03-11	19.3600	20.1200	19.3600	20.1200	+1.616%	4	445	+4,542.346%
2025-03-10	20.9200	20.9200	19.3000	19.8000	-12.389%	14	448	+4,617.374%
2025-03-07	22.6000	22.6000	22.6000	22.6000	+10.298%	4	444	+4,032.920%
2025-03-06	20.6000	20.6000	20.4900	20.4900	-14.268%	5	444	+4,458.516%
2025-03-05	22.5800	23.9000	22.5800	23.9000	+8.390%	4	439	+3,808.117%
2025-03-03	22.0500	22.0500	22.0500	22.0500	-1.298%	1	435	+4,136.009%
2025-02-28	22.3400	22.3400	22.3400	22.3400	+2.009%	8	436	+4,081.021%
2025-02-27	25.1600	25.1600	21.9000	21.9000	-14.185%	3	436	+4,165.023%
2025-02-26	25.5200	25.5200	25.5200	25.5200	+13.221%	1	438	+3,560.031%
2025-02-25	23.3600	23.3600	22.5400	22.5400	-12.227%	5	434	+4,043.922%
2025-02-21	26.5500	26.5500	25.6800	25.6800	-6.618%	6	434	+3,537.227%
2025-02-20	27.5000	27.5000	27.5000	27.5000	-14.223%	1	436	+3,296.509%
2025-02-18	30.2800	32.0700	30.2800	32.0600	+23.166%	14	435	+2,813.412%
2025-02-14	26.0300	26.0300	26.0300	26.0300	+8.233%	2	428	+3,488.321%
2025-02-13	23.5500	24.0500	23.5500	24.0500	+2.515%	4	425	+3,783.742%
2025-02-11	22.9000	23.4600	22.9000	23.4600	-2.978%	2	425	+3,881.415%
2025-02-10	24.1800	24.1800	24.1800	24.1800	+7.467%	1	424	+3,762.862%
2025-02-07	22.5000	22.5000	22.5000	22.5000	+6.990%	2	424	+4,051.289%
2025-02-04	20.0000	21.0300	20.0000	21.0300	+3.903%	5	425	+4,341.465%
2025-02-03	20.2400	20.2400	20.2400	20.2400	+2.637%	5	420	+4,514.822%
2025-01-29	19.7200	19.7200	19.7200	19.7200	-1.449%	2	425	+4,636.511%
2025-01-28	20.0100	20.0100	20.0100	20.0100	-6.713%	2	426	+4,567.866%
2025-01-27	22.5000	22.5000	21.4500	21.4500	-24.472%	6	424	+4,254.499%
2025-01-24	29.2600	29.2600	28.4000	28.4000	-14.970%	10	428	+3,188.873%
2025-01-21	33.0300	33.7500	32.3500	33.4000	+15.172%	21	424	+2,696.527%
2025-01-15	29.0000	29.0000	29.0000	29.0000	+16.000%	2	439	+3,120.828%
2025-01-14	24.8000	25.0000	24.7900	25.0000	-15.683%	7	439	+3,636.160%
2025-01-07	29.0000	30.1000	29.0000	29.6500	+6.655%	7	443	+3,050.219%
2025-01-06	27.8000	27.8000	27.8000	27.8000	+51.913%	1	443	+3,259.856%
2025-01-02	18.3000	18.3000	18.3000	18.3000	+4.571%	20	443	+5,004.044%
2024-12-31	17.5000	17.5000	17.5000	17.5000	-5.660%	5	468	+5,237.371%
2024-12-30	18.5500	18.5500	18.5500	18.5500	-7.711%	1	468	+4,935.256%
2024-12-27	19.7600	20.1000	19.7600	20.1000	-1.855%	68	469	+4,546.965%
2024-12-23	20.4800	20.4800	20.4800	20.4800	+5.026%	2	455	+4,460.742%
2024-12-20	19.5000	19.5000	19.5000	19.5000	+0.515%	5	453	+4,689.949%
2024-12-19	21.5000	21.5000	19.4000	19.4000	-42.090%	14	453	+4,714.639%
2024-12-18	35.8500	35.8500	33.5000	33.5000	-3.011%	5	443	+2,688.179%
2024-12-17	34.1000	34.5400	34.1000	34.5400	+19.103%	2	439	+2,604.227%
2024-12-13	29.0000	29.0000	29.0000	29.0000	+0.870%	4	438	+3,120.828%
2024-12-11	28.7500	28.7500	28.7500	28.7500	+5.389%	2	440	+3,148.835%
2024-12-10	27.2800	27.2800	27.2800	27.2800	-3.944%	1	429	+3,323.900%
2024-12-06	28.4000	28.4000	28.4000	28.4000	+0.638%	2	430	+3,188.873%
2024-12-05	29.0000	29.0000	28.2200	28.2200	+9.934%	11	430	+3,209.851%
2024-11-27	25.6700	25.6700	25.6700	25.6700	-17.194%	1	428	+3,538.644%
2024-11-25	30.7000	31.0100	30.7000	31.0000	+20.717%	31	428	+2,913.032%
2024-11-15	25.6000	25.6800	25.5500	25.6800	-7.459%	10	398	+3,537.227%
2024-11-14	27.7500	27.7500	27.7500	27.7500	-5.322%	1	395	+3,265.910%
2024-11-13	29.2600	29.3100	29.2600	29.3100	-3.267%	2	394	+3,086.762%
2024-11-12	30.3000	30.3000	30.3000	30.3000	-18.108%	5	396	+2,982.640%
2024-11-07	37.0000	37.0000	37.0000	37.0000	+10.217%	1	391	+2,424.432%
2024-11-06	33.5700	33.5700	33.5700	33.5700	+11.343%	1	391	+2,682.365%
2024-11-05	29.4000	30.1500	29.4000	30.1500	+7.029%	10	391	+2,997.977%
2024-11-01	28.1700	28.1700	28.1700	28.1700	+1.185%	40	399	+3,215.726%
2024-10-31	27.8400	27.8400	27.8400	27.8400	-17.560%	1	419	+3,255.029%
2024-10-25	34.5400	34.5400	33.7700	33.7700	+3.272%	46	420	+2,665.887%
2024-10-24	32.7000	32.7000	32.7000	32.7000	-8.146%	1	400	+2,756.391%
2024-10-18	35.6000	35.6000	35.6000	35.6000	-2.997%	2	399	+2,523.708%
2024-10-17	36.7000	36.7000	36.7000	36.7000	+12.061%	5	399	+2,445.068%
2024-10-11	33.0000	33.0000	32.7500	32.7500	+1.393%	28	399	+2,752.031%
2024-10-10	33.0400	33.0400	32.3000	32.3000	+11.687%	3	400	+2,791.765%
2024-10-08	29.6200	30.0000	28.9200	28.9200	-3.600%	17	402	+3,129.737%
2024-10-07	29.3800	30.0000	29.3800	30.0000	+3.448%	6	392	+3,013.467%
2024-10-03	28.7400	29.5500	28.7400	29.0000	+1.045%	10	392	+3,120.828%
2024-10-02	28.7000	28.7000	28.7000	28.7000	+3.573%	2	392	+3,154.495%
2024-10-01	28.3500	28.3500	27.7100	27.7100	-20.374%	2	394	+3,270.769%
2024-09-26	36.7000	37.0000	34.5500	34.8000	+38.315%	8	393	+2,584.023%
2024-09-25	25.1600	25.1600	25.1600	25.1600	+9.391%	4	393	+3,612.401%
2024-09-19	23.0000	23.0000	23.0000	23.0000	+6.977%	3	389	+3,961.043%
2024-09-18	21.5000	21.5000	21.5000	21.5000	-3.110%	1	389	+4,244.372%
2024-09-17	22.0000	22.1900	22.0000	22.1900	+4.917%	3	388	+4,109.283%
2024-09-16	21.1500	21.1500	21.1500	21.1500	-10.381%	1	390	+4,316.265%
2024-09-13	23.6000	23.6000	23.6000	23.6000	+10.798%	4	391	+3,857.797%
2024-09-12	21.5000	21.9000	21.3000	21.3000	-2.517%	4	391	+4,285.164%
2024-09-11	21.8500	21.8500	21.8500	21.8500	+3.800%	1	389	+4,174.783%
2024-09-10	20.5000	21.0500	20.4000	21.0500	+0.238%	3	389	+4,337.245%
2024-09-06	21.0000	21.0000	21.0000	21.0000	-7.773%	4	389	+4,347.810%
2024-09-04	22.7700	22.7700	22.7700	22.7700	+0.797%	1	388	+4,002.064%
2024-09-03	24.4000	24.4000	22.5900	22.5900	-13.448%	3	387	+4,034.750%
2024-08-30	26.0000	26.1000	26.0000	26.1000	-4.605%	202	307	+3,478.697%
2024-08-29	26.9500	27.3600	26.9500	27.3600	+4.627%	5	307	+3,313.889%
2024-08-28	26.5000	26.5000	25.5000	26.1500	-5.766%	19	314	+3,471.855%
2024-08-27	27.7500	27.7500	27.7500	27.7500	-4.639%	6	317	+3,265.910%
2024-08-26	30.7500	30.7500	29.1000	29.1000	-6.280%	3	311	+3,109.759%
2024-08-23	30.9400	31.2300	29.9000	31.0500	-13.389%	42	308	+2,908.180%
2024-08-22	35.8500	35.8500	35.8500	35.8500	+2.869%	5	287	+2,505.411%
2024-08-21	33.9000	34.8500	33.9000	34.8500	-1.554%	8	287	+2,580.172%
2024-08-20	35.4000	35.4000	35.4000	35.4000	+1.871%	1	287	+2,538.531%
2024-08-19	33.6000	34.7500	33.6000	34.7500	+1.312%	19	286	+2,587.885%
2024-08-16	35.6300	35.6300	34.3000	34.3000	-1.295%	16	295	+2,623.149%
2024-08-15	34.4000	34.7500	34.0000	34.7500	+15.449%	23	293	+2,587.885%
2024-08-14	29.0200	30.1000	28.4500	30.1000	+11.481%	12	286	+3,003.123%
2024-08-13	27.0000	27.0000	27.0000	27.0000	+3.053%	1	280	+3,359.407%
2024-08-12	26.2000	26.2000	26.2000	26.2000	+6.721%	5	279	+3,465.038%
2024-08-09	25.0000	25.6000	24.5500	24.5500	+6.646%	10	274	+3,704.644%
2024-08-07	25.4600	25.4600	23.0200	23.0200	-3.074%	6	276	+3,957.515%
2024-08-06	23.1700	23.7500	23.1600	23.7500	-1.042%	9	282	+3,832.800%
2024-08-05	23.0000	24.0000	23.0000	24.0000	-5.882%	6	279	+3,791.833%
2024-08-02	26.4200	26.8000	24.5000	25.5000	-15.282%	15	276	+3,562.902%
2024-08-01	30.1000	30.1000	30.1000	30.1000	-17.760%	3	274	+3,003.123%
2024-07-31	36.3500	36.6000	36.3500	36.6000	+16.933%	2	274	+2,452.022%
2024-07-30	33.3500	33.3500	31.3000	31.3000	-9.902%	53	274	+2,884.153%
2024-07-29	37.4500	37.4500	34.7400	34.7400	+0.666%	2	274	+2,588.659%
2024-07-26	34.5100	34.5100	34.5100	34.5100	-5.452%	4	273	+2,606.578%
2024-07-25	33.2600	36.5000	33.2600	36.5000	-19.727%	3	271	+2,459.014%
2024-07-17	44.4500	45.9000	44.4500	45.4700	-10.138%	17	276	+1,954.190%
2024-07-16	50.1000	50.6000	50.0800	50.6000	-4.798%	7	267	+1,745.929%
2024-07-05	53.1500	53.1500	53.1500	53.1500	+4.626%	2	261	+1,657.366%
2024-07-01	50.5500	51.1000	50.2100	50.8000	-7.299%	8	268	+1,738.661%
2024-06-28	54.8100	54.8200	54.5600	54.8000	-1.527%	14	268	+1,604.453%
2024-06-27	57.5000	57.5000	55.6500	55.6500	-9.512%	2	261	+1,578.419%
2024-06-25	61.5000	61.5000	61.5000	61.5000	-1.600%	1	261	+1,418.764%
2024-06-24	62.1900	62.8000	62.1900	62.5000	-0.794%	7	260	+1,394.464%
2024-06-21	62.8100	63.0500	62.0500	63.0000	-15.663%	374	259	+1,382.603%
2024-06-18	75.3000	76.0000	74.7000	74.7000	+13.182%	13	112	+1,150.388%
2024-06-17	67.5000	67.5000	64.5000	66.0000	+26.316%	11	112	+1,315.212%
2024-06-06	52.0500	52.2500	52.0500	52.2500	+7.444%	9	107	+1,687.636%
2024-06-04	48.0000	48.6300	48.0000	48.6300	+1.376%	10	108	+1,820.707%
2024-06-03	47.9700	47.9700	47.9700	47.9700	-7.035%	1	105	+1,847.134%
2024-05-30	50.9500	51.6000	50.9000	51.6000	-3.515%	10	105	+1,710.155%
2024-05-28	53.4800	53.4800	53.4800	53.4800	+48.432%	1	101	+1,646.522%
2024-04-22	36.0300	36.0300	36.0300	36.0300	+3.564%	2	101	+2,492.395%
2024-04-19	34.8000	34.8000	34.0500	34.7900	-11.902%	15	99	+2,584.794%
2024-04-18	40.3000	40.3000	39.4900	39.4900	-21.099%	2	93	+2,265.257%
2024-04-03	50.0500	50.0500	50.0500	50.0500	+9.399%	3	92	+1,766.214%
2024-04-02	45.7500	45.7500	45.7500	45.7500	-3.440%	1	92	+1,941.617%
2024-04-01	47.6500	47.6900	47.0900	47.3800	+12.675%	4	93	+1,871.380%
2024-03-28	42.0500	42.0500	42.0500	42.0500	-7.785%	1	93	+2,121.260%
2024-03-26	45.6000	45.6000	45.6000	45.6000	+11.084%	1	93	+1,948.333%
2024-03-25	41.0500	41.0500	41.0500	41.0500	+16.952%	57	93	+2,175.371%
2024-03-22	35.1000	35.1000	35.1000	35.1000	-0.142%	4	36	+2,561.083%
2024-03-21	34.9300	35.1500	34.9300	35.1500	+40.882%	18	34	+2,557.297%
2024-03-18	26.9000	26.9000	24.9500	24.9500	+4.612%	2	16	+3,643.647%
2024-03-15	23.8500	23.8500	23.8500	23.8500	-4.024%	2	14	+3,816.310%
2024-03-13	24.8500	24.8500	24.8500	24.8500	+2.899%	2	0	+3,658.712%
2024-03-11	24.1500	24.1500	24.1500	24.1500	-10.556%	28	0	+3,767.660%
2024-03-08	27.0000	27.0000	27.0000	27.0000	0.000%	2	0	+3,359.407%