Dark

MU20261218C1040
MU Dec 18 2026 1040.00 Call (MU261218C01040000)
option OPRA

EOD

Sep 10, 2026

108.60-19.959%(-27.08)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.5900	119.1500	105.4800	108.6000	-19.959%	27	220	0.000%
2026-09-09	125.2000	146.5000	125.2000	135.6800	+7.879%	32	217	-19.959%
2026-09-08	147.0000	147.0000	125.7700	125.7700	+0.375%	13	209	-13.652%
2026-09-04	122.2000	125.3000	119.4600	125.3000	+36.790%	22	197	-13.328%
2026-09-03	84.8800	95.6000	84.8800	91.6000	+3.211%	8	197	+18.559%
2026-09-02	94.4000	95.1500	88.7500	88.7500	-1.879%	12	194	+22.366%
2026-09-01	87.0000	96.9800	87.0000	90.4500	-4.789%	6	193	+20.066%
2026-08-31	95.0000	95.0000	95.0000	95.0000	+7.795%	1	189	+14.316%
2026-08-28	97.0000	98.8500	88.1300	88.1300	-2.110%	4	189	+23.227%
2026-08-27	98.2000	100.7000	90.0300	90.0300	-15.473%	6	190	+20.626%
2026-08-26	105.0000	107.8300	99.9000	106.5100	+5.991%	11	193	+1.962%
2026-08-25	105.1800	105.1800	100.4900	100.4900	+2.020%	3	191	+8.070%
2026-08-24	90.3500	99.7200	90.3500	98.5000	-21.801%	6	191	+10.254%
2026-08-21	125.7700	126.6400	125.7700	125.9600	-5.364%	4	190	-13.782%
2026-08-20	120.2500	133.1000	120.2500	133.1000	+18.596%	24	190	-18.407%
2026-08-19	126.8600	127.0900	108.3000	112.2300	-2.068%	52	179	-3.234%
2026-08-18	125.0700	125.1600	114.6000	114.6000	-29.801%	28	168	-5.236%
2026-08-17	165.0000	173.0300	163.2500	163.2500	+14.965%	4	161	-33.476%
2026-08-14	142.0000	142.0000	142.0000	142.0000	+2.158%	1	159	-23.521%
2026-08-13	140.0800	140.1900	138.5300	139.0000	+19.048%	33	158	-21.871%
2026-08-12	115.1500	121.8500	115.1500	116.7600	+26.913%	26	147	-6.989%
2026-08-11	88.4500	92.0000	88.1900	92.0000	-9.538%	23	143	+18.043%
2026-08-10	109.7500	110.1600	101.7000	101.7000	-8.378%	8	133	+6.785%
2026-08-07	107.8500	111.0000	104.6000	111.0000	-14.740%	72	138	-2.162%
2026-08-06	137.8500	137.8500	129.5900	130.1900	-7.007%	14	116	-16.583%
2026-08-05	152.2000	152.2000	140.0000	140.0000	+4.995%	16	117	-22.429%
2026-08-04	115.0500	133.3400	115.0500	133.3400	+12.790%	2	115	-18.554%
2026-07-31	140.4300	140.4300	109.7600	118.2200	-3.138%	4	115	-8.137%
2026-07-30	122.8400	122.8400	121.0500	122.0500	+51.879%	3	116	-11.020%
2026-07-29	113.1400	113.1400	80.3600	80.3600	-29.261%	7	117	+35.142%
2026-07-28	103.2800	113.6500	103.2800	113.6000	-22.774%	4	115	-4.401%
2026-07-27	141.5300	147.1000	138.8500	147.1000	-9.393%	8	114	-26.173%
2026-07-24	160.8200	162.3500	160.8200	162.3500	-25.756%	2	113	-33.107%
2026-07-23	218.6700	218.6700	218.6700	218.6700	+6.679%	1	114	-50.336%
2026-07-22	196.6300	204.9800	196.6300	204.9800	+2.490%	2	114	-47.019%
2026-07-21	195.4200	200.0000	195.4200	200.0000	+34.962%	6	112	-45.700%
2026-07-20	156.0000	156.0000	148.1900	148.1900	+0.947%	2	111	-26.716%
2026-07-17	145.8200	146.8000	145.8200	146.8000	+10.310%	3	111	-26.022%
2026-07-16	149.4500	153.2300	133.0800	133.0800	-17.679%	25	111	-18.395%
2026-07-15	185.6000	185.6000	161.6600	161.6600	-9.773%	3	104	-32.822%
2026-07-13	178.0000	187.7000	178.0000	179.1700	-14.774%	19	105	-39.387%
2026-07-10	214.5200	214.5200	210.2300	210.2300	-11.620%	11	120	-48.342%
2026-07-09	253.0400	253.0400	237.8700	237.8700	+15.219%	11	110	-54.345%
2026-07-08	206.4500	206.4500	206.4500	206.4500	+6.797%	1	105	-47.396%
2026-07-07	180.0000	193.3100	175.5000	193.3100	-10.995%	4	106	-43.821%
2026-07-02	269.4000	269.4000	217.1900	217.1900	-17.103%	6	106	-49.998%
2026-07-01	293.0000	293.0000	262.0000	262.0000	-16.825%	35	106	-58.550%
2026-06-29	260.0000	315.0000	260.0000	315.0000	-18.373%	7	99	-65.524%
2026-06-25	404.5800	417.3500	344.7900	385.9000	+58.350%	12	103	-71.858%
2026-06-24	271.4900	280.2500	243.7000	243.7000	-16.684%	23	106	-55.437%
2026-06-23	314.0000	314.0000	282.0000	292.5000	-24.633%	19	103	-62.872%
2026-06-22	386.9500	388.1000	377.2400	388.1000	+9.330%	4	99	-72.018%
2026-06-18	325.0000	354.9800	325.0000	354.9800	+22.407%	11	96	-69.407%
2026-06-17	281.1500	307.5000	275.0000	290.0000	+1.576%	13	96	-62.552%
2026-06-16	318.8800	323.9400	285.5000	285.5000	-7.233%	20	96	-61.961%
2026-06-15	298.0000	311.0500	294.5500	307.7600	+20.407%	58	97	-64.713%
2026-06-12	254.5100	264.0100	253.6600	255.6000	+6.036%	29	95	-57.512%
2026-06-11	203.7000	241.0500	203.7000	241.0500	+20.918%	7	97	-54.947%
2026-06-10	206.8100	219.5600	199.3500	199.3500	-3.974%	23	102	-45.523%
2026-06-09	250.3500	250.3500	179.7600	207.6000	-5.752%	53	100	-47.688%
2026-06-08	212.9700	237.7500	212.8900	220.2700	+14.527%	197	144	-50.697%
2026-06-05	221.3800	230.0000	185.0300	192.3300	-25.741%	11	83	-43.535%
2026-06-04	271.8000	279.4900	249.0000	259.0000	-13.111%	11	81	-58.069%
2026-06-03	290.1500	298.0800	290.1500	298.0800	-0.164%	2	80	-63.567%
2026-06-02	288.8900	298.7200	275.9900	298.5700	+5.502%	22	82	-63.627%
2026-06-01	276.0000	293.0000	275.5500	283.0000	+22.857%	139	97	-61.625%
2026-05-29	225.1500	242.2100	225.1500	230.3500	+2.830%	8	38	-52.854%
2026-05-28	218.7100	224.0100	201.6500	224.0100	+10.770%	6	36	-51.520%
2026-05-27	222.2200	224.2400	201.7500	202.2300	+5.880%	21	34	-46.299%
2026-05-26	181.9300	191.0000	179.7500	191.0000	+97.539%	10	34	-43.141%
2026-05-18	102.7000	102.7000	94.4000	96.6900	-9.636%	3	30	+12.318%
2026-05-15	109.6900	109.6900	107.0000	107.0000	-24.595%	2	30	+1.495%
2026-05-14	141.8000	141.9000	141.8000	141.9000	+5.604%	2	29	-23.467%
2026-05-12	122.9900	134.3700	122.9900	134.3700	-14.250%	14	30	-19.178%
2026-05-11	138.1000	156.7000	138.1000	156.7000	+45.093%	10	30	-30.696%
2026-05-08	108.0000	108.0000	108.0000	108.0000	+66.103%	1	27	+0.556%
2026-05-05	65.0200	65.0200	65.0200	65.0200	+47.773%	1	28	+67.026%
2026-05-04	44.4200	44.6600	44.0000	44.0000	+34.557%	5	28	+146.818%
2026-05-01	32.3000	32.7000	32.3000	32.7000	+20.664%	2	27	+232.110%
2026-04-30	29.4500	29.6500	26.0500	27.1000	-3.387%	68	27	+300.738%
2026-04-29	28.0500	28.0500	28.0500	28.0500	0.000%	2	2	+287.166%