Dark

MU20261218C1030
MU Dec 18 2026 1030.00 Call (MU261218C01030000)
option OPRA

EOD

Sep 10, 2026

112.05-20.152%(-28.28)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	125.0000	126.0000	108.9500	112.0500	-20.152%	42	417	0.000%
2026-09-09	129.0000	153.2000	129.0000	140.3300	+3.948%	64	434	-20.152%
2026-09-08	151.6300	151.6300	135.0000	135.0000	-0.273%	48	418	-17.000%
2026-09-04	127.4000	135.3800	124.0000	135.3700	+36.737%	68	393	-17.227%
2026-09-03	90.0000	99.0000	84.9100	99.0000	+6.235%	25	393	+13.182%
2026-09-02	95.3400	95.3400	89.9300	93.1900	+4.708%	8	378	+20.238%
2026-09-01	101.2200	105.0000	88.5400	89.0000	-4.558%	14	378	+25.899%
2026-08-31	101.0000	101.0000	93.1000	93.2500	+1.502%	7	369	+20.161%
2026-08-28	91.0000	100.9800	91.0000	91.8700	-10.327%	9	369	+21.966%
2026-08-27	99.0000	102.5500	90.0000	102.4500	-7.033%	15	366	+9.370%
2026-08-26	109.2300	111.1000	109.2300	110.2000	+3.010%	6	353	+1.679%
2026-08-25	114.0000	114.0000	104.6800	106.9800	+2.324%	7	355	+4.739%
2026-08-24	107.0000	107.0000	93.0000	104.5500	-19.016%	7	356	+7.174%
2026-08-21	132.1200	132.1200	129.0800	129.1000	0.000%	8	353	-13.207%
2026-08-20	129.1000	129.1000	129.1000	129.1000	+11.814%	1	349	-13.207%
2026-08-19	119.3900	119.4000	111.4500	115.4600	-2.975%	31	348	-2.953%
2026-08-18	130.0000	130.0000	119.0000	119.0000	-25.625%	7	347	-5.840%
2026-08-17	166.0000	177.2000	160.0000	160.0000	+16.406%	18	343	-29.969%
2026-08-14	143.0000	150.0000	137.4500	137.4500	+0.328%	8	332	-18.479%
2026-08-13	130.7100	146.0000	130.7100	137.0000	+9.172%	10	328	-18.212%
2026-08-12	115.0000	125.4900	115.0000	125.4900	+38.311%	8	323	-10.710%
2026-08-11	90.2400	90.7300	87.0000	90.7300	-6.944%	11	323	+23.498%
2026-08-10	106.0300	106.0300	97.5000	97.5000	-13.556%	6	321	+14.923%
2026-08-07	108.8500	115.8000	108.2200	112.7900	-14.521%	117	318	-0.656%
2026-08-06	140.2000	140.2000	131.8300	131.9500	-7.727%	5	280	-15.081%
2026-08-05	143.0000	143.0000	143.0000	143.0000	-2.708%	1	280	-21.643%
2026-08-04	147.5000	147.5000	146.9800	146.9800	+29.738%	3	280	-23.765%
2026-08-03	90.0000	113.4900	89.7900	113.2900	-7.367%	11	280	-1.095%
2026-07-31	161.4000	161.4000	122.3000	122.3000	-10.166%	2	282	-8.381%
2026-07-30	97.2000	136.1400	97.2000	136.1400	+42.555%	2	281	-17.695%
2026-07-29	115.6600	115.6600	93.1000	95.5000	-37.171%	5	279	+17.330%
2026-07-27	145.5000	152.3000	139.0000	152.0000	-18.280%	9	278	-26.283%
2026-07-24	186.0000	186.0000	186.0000	186.0000	-5.732%	1	276	-39.758%
2026-07-21	197.3100	197.3100	197.3100	197.3100	+28.248%	1	275	-43.211%
2026-07-17	128.2500	161.0000	128.2500	153.8500	+5.739%	7	276	-27.169%
2026-07-16	152.3000	159.0000	145.5000	145.5000	-15.081%	3	274	-22.990%
2026-07-15	176.8000	176.8000	166.1700	171.3400	-21.241%	78	273	-34.604%
2026-07-14	221.0200	221.0200	217.4500	217.5500	+15.922%	8	241	-48.495%
2026-07-13	185.5900	191.0500	175.0000	187.6700	-14.306%	9	244	-40.294%
2026-07-10	227.0000	227.0000	219.0000	219.0000	-7.533%	3	241	-48.836%
2026-07-09	250.7300	259.0000	236.8400	236.8400	+13.483%	8	239	-52.690%
2026-07-08	198.0500	208.7000	198.0500	208.7000	-12.608%	5	239	-46.310%
2026-07-06	239.0000	239.4000	238.8000	238.8100	+9.026%	4	238	-53.080%
2026-07-02	275.5500	275.5500	219.0400	219.0400	-19.760%	8	236	-48.845%
2026-07-01	269.6000	281.0000	269.3000	272.9800	-20.772%	8	236	-58.953%
2026-06-30	344.5500	344.5500	344.5500	344.5500	+2.851%	1	234	-67.479%
2026-06-29	300.5000	335.0000	263.7100	335.0000	-13.622%	7	233	-66.552%
2026-06-25	415.7300	416.3000	350.0000	387.8300	+40.875%	28	233	-71.108%
2026-06-24	285.5300	286.1500	245.0000	275.3000	-6.035%	41	239	-59.299%
2026-06-23	286.9700	293.0400	286.9700	292.9800	-26.387%	6	219	-61.755%
2026-06-22	388.1000	398.0000	388.1000	398.0000	+12.588%	2	218	-71.847%
2026-06-18	322.0000	353.5000	322.0000	353.5000	+14.235%	17	218	-68.303%
2026-06-17	274.0900	313.7000	274.0900	309.4500	+12.765%	11	218	-63.791%
2026-06-16	328.5400	328.5400	274.4200	274.4200	-12.382%	21	218	-59.168%
2026-06-15	312.2000	313.2000	304.5000	313.2000	+20.120%	12	215	-64.224%
2026-06-12	266.9700	266.9700	258.5200	260.7400	+3.276%	13	217	-57.026%
2026-06-11	206.7500	252.5000	206.7500	252.4700	+22.108%	15	217	-55.618%
2026-06-10	209.9200	209.9200	195.6300	206.7600	+1.046%	113	217	-45.807%
2026-06-09	245.6400	248.1500	187.1700	204.6200	-11.131%	84	194	-45.240%
2026-06-08	216.6700	230.2500	216.6700	230.2500	+24.560%	26	181	-51.336%
2026-06-05	228.8000	232.9200	184.8500	184.8500	-30.708%	25	197	-39.383%
2026-06-04	264.0000	286.7400	246.8500	266.7700	-15.659%	260	199	-57.998%
2026-06-03	310.0000	316.3000	294.1200	316.3000	+4.046%	11	165	-64.575%
2026-06-02	286.5300	304.0000	278.0000	304.0000	+6.201%	61	162	-63.141%
2026-06-01	282.1000	288.6400	275.0000	286.2500	+17.750%	54	152	-60.856%
2026-05-29	237.1200	243.1000	237.1200	243.1000	+8.198%	2	123	-53.908%
2026-05-28	224.3300	224.6800	224.3300	224.6800	+11.151%	4	124	-50.129%
2026-05-27	217.6100	218.5900	195.0800	202.1400	+2.609%	32	124	-44.568%
2026-05-26	184.0900	202.0000	181.8500	197.0000	+60.345%	9	114	-43.122%
2026-05-22	122.8600	122.8600	122.8600	122.8600	+6.372%	1	111	-8.799%
2026-05-21	115.0000	115.7500	115.0000	115.5000	+13.569%	4	111	-2.987%
2026-05-20	105.2500	105.2500	100.0000	101.7000	+10.244%	8	111	+10.177%
2026-05-19	92.3500	92.3500	92.2500	92.2500	-19.783%	10	113	+21.463%
2026-05-18	115.0000	115.0000	115.0000	115.0000	+1.725%	1	113	-2.565%
2026-05-15	113.1900	113.1900	113.0500	113.0500	-29.366%	2	113	-0.885%
2026-05-13	160.0500	160.0500	160.0500	160.0500	+27.115%	48	113	-29.991%
2026-05-12	119.1000	125.9100	119.1000	125.9100	-11.704%	184	89	-11.008%
2026-05-11	150.8900	150.8900	139.0000	142.6000	+97.507%	4	89	-21.424%
2026-05-07	72.3000	72.5400	72.2000	72.2000	+128.264%	4	27	+55.194%
2026-05-01	32.1000	32.1000	31.6300	31.6300	+11.767%	28	2	+254.252%
2026-04-29	29.7700	29.9200	28.3000	28.3000	-7.213%	4	2	+295.936%
2026-04-28	30.5000	30.5000	30.5000	30.5000	0.000%	1	0	+267.377%