Dark

MU20261218C1020
MU Dec 18 2026 1020.00 Call (MU261218C01020000)
option OPRA

EOD

Sep 10, 2026

113.45-21.683%(-31.41)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	125.8000	126.5200	113.4500	113.4500	-21.683%	49	555	0.000%
2026-09-09	135.0500	157.0000	131.5500	144.8600	+2.194%	59	567	-21.683%
2026-09-08	154.4800	154.4800	140.7500	141.7500	-1.923%	57	543	-19.965%
2026-09-04	117.4000	144.5300	113.7500	144.5300	+45.402%	109	462	-21.504%
2026-09-03	94.1000	101.1500	88.3500	99.4000	-2.882%	16	462	+14.135%
2026-09-02	97.5000	102.3500	96.2900	102.3500	+11.919%	16	450	+10.845%
2026-09-01	99.2000	108.0200	91.3500	91.4500	-13.169%	9	444	+24.057%
2026-08-31	101.6800	105.3200	97.4500	105.3200	+12.666%	12	443	+7.719%
2026-08-28	94.8400	103.0700	93.4800	93.4800	-5.145%	4	446	+21.363%
2026-08-27	105.6000	106.0000	93.0000	98.5500	-11.638%	97	445	+15.119%
2026-08-26	112.9100	114.2000	111.5300	111.5300	-0.134%	9	437	+1.722%
2026-08-25	111.7000	112.8500	106.2000	111.6800	+3.331%	16	432	+1.585%
2026-08-24	108.0000	108.0800	95.3900	108.0800	-19.313%	21	419	+4.969%
2026-08-21	147.0400	147.0400	133.9500	133.9500	-3.612%	4	419	-15.304%
2026-08-20	129.6000	138.9700	120.5000	138.9700	+14.851%	30	420	-18.364%
2026-08-19	119.0700	122.1500	115.4000	121.0000	-1.626%	12	428	-6.240%
2026-08-18	135.3200	142.5900	120.0100	123.0000	-26.973%	27	425	-7.764%
2026-08-17	167.0400	182.2500	166.7800	168.4300	+18.839%	376	436	-32.643%
2026-08-14	149.9800	155.1900	140.1100	141.7300	-0.155%	20	552	-19.953%
2026-08-13	129.8300	154.3900	129.8300	141.9500	+20.829%	47	561	-20.077%
2026-08-12	116.7500	129.1200	116.7500	117.4800	+29.241%	17	544	-3.430%
2026-08-11	96.7500	96.7500	90.9000	90.9000	-21.265%	5	546	+24.807%
2026-08-10	115.4500	115.4500	115.4500	115.4500	+0.671%	4	549	-1.732%
2026-08-07	115.3400	118.6700	108.9900	114.6800	-15.552%	26	549	-1.073%
2026-08-06	112.7900	135.8000	112.7300	135.8000	-14.203%	5	560	-16.458%
2026-08-05	149.1400	159.4200	149.1400	158.2800	+4.821%	25	558	-28.323%
2026-08-04	131.0700	151.0000	131.0700	151.0000	+41.412%	15	560	-24.868%
2026-08-03	92.3500	111.2600	92.3500	106.7800	-9.232%	18	561	+6.246%
2026-07-31	166.5100	166.5100	111.6300	117.6400	-16.312%	9	561	-3.562%
2026-07-30	100.0900	140.5700	100.0900	140.5700	+67.905%	23	555	-19.293%
2026-07-29	123.2500	123.2500	81.2500	83.7200	-30.088%	56	559	+35.511%
2026-07-28	124.7100	124.7100	115.8700	119.7500	-21.191%	12	564	-5.261%
2026-07-27	154.1800	156.1500	144.1500	151.9500	-9.580%	8	561	-25.337%
2026-07-24	197.7200	197.7200	168.0500	168.0500	-24.343%	4	562	-32.490%
2026-07-23	222.1200	222.1200	222.1200	222.1200	+3.916%	1	559	-48.924%
2026-07-21	187.5700	218.6000	182.1500	213.7500	+40.210%	17	560	-46.924%
2026-07-20	161.0700	168.5300	152.4500	152.4500	-3.022%	9	562	-25.582%
2026-07-17	127.4900	162.6700	127.4900	157.2000	+11.450%	26	565	-27.831%
2026-07-16	159.1700	159.1700	139.2000	141.0500	-18.890%	15	571	-19.568%
2026-07-15	206.4600	206.4600	160.9500	173.9000	-21.209%	15	569	-34.761%
2026-07-14	222.2500	222.2500	203.7200	220.7100	+19.840%	6	562	-48.598%
2026-07-13	189.6200	195.1200	183.1300	184.1700	-18.194%	14	562	-38.399%
2026-07-10	219.2100	233.4100	217.4200	225.1300	-3.807%	8	560	-49.607%
2026-07-09	247.3500	263.4500	234.0400	234.0400	+11.730%	31	558	-51.525%
2026-07-08	210.8200	216.7100	193.4900	209.4700	+4.740%	13	556	-45.839%
2026-07-07	196.2000	207.8900	182.2300	199.9900	-16.002%	35	560	-43.272%
2026-07-06	249.4800	258.7300	237.3500	238.0900	+2.206%	22	565	-52.350%
2026-07-02	265.5000	285.2500	222.4600	232.9500	-13.983%	67	545	-51.299%
2026-07-01	298.5800	309.0000	269.5900	270.8200	-24.212%	72	545	-58.109%
2026-06-30	345.9800	357.3400	335.5100	357.3400	+4.694%	20	517	-68.252%
2026-06-29	281.7500	341.3200	260.9700	341.3200	-1.521%	25	509	-66.761%
2026-06-26	346.5900	346.5900	346.5900	346.5900	-14.416%	2	501	-67.267%
2026-06-25	408.9500	409.6400	402.4000	404.9700	+48.886%	9	501	-71.986%
2026-06-24	266.0500	272.2300	250.0600	272.0000	-8.269%	37	504	-58.290%
2026-06-23	296.5200	296.5200	296.5200	296.5200	-26.571%	1	505	-61.740%
2026-06-22	405.2200	405.2200	403.6800	403.8200	+11.451%	27	505	-71.906%
2026-06-18	331.5600	362.3300	331.5600	362.3300	+20.172%	9	505	-68.689%
2026-06-17	306.0100	306.0100	275.2900	301.5100	+7.682%	9	505	-62.373%
2026-06-16	328.6000	330.5000	280.0000	280.0000	-9.097%	42	505	-59.482%
2026-06-15	310.0000	310.0000	306.2400	308.0200	+17.274%	10	502	-63.168%
2026-06-12	273.4800	273.4800	262.6500	262.6500	+2.798%	19	506	-56.806%
2026-06-11	230.0000	255.6800	230.0000	255.5000	+19.807%	25	504	-55.597%
2026-06-10	213.2100	228.0600	213.0800	213.2600	+12.242%	10	496	-46.802%
2026-06-09	253.0000	253.0000	190.0000	190.0000	-20.379%	21	500	-40.289%
2026-06-08	220.0000	243.6000	220.0000	238.6300	+19.746%	15	482	-52.458%
2026-06-05	236.4600	236.4600	189.0500	199.2800	-29.117%	49	481	-43.070%
2026-06-04	272.0000	281.1400	250.0000	281.1400	-12.240%	23	485	-59.646%
2026-06-03	293.8300	320.3500	293.8300	320.3500	+7.446%	12	470	-64.586%
2026-06-02	281.2000	301.9600	277.0000	298.1500	+3.266%	109	468	-61.949%
2026-06-01	287.6000	298.0000	280.0000	288.7200	+16.626%	37	383	-60.706%
2026-05-29	245.6700	249.3200	245.6700	247.5600	+9.685%	10	368	-54.173%
2026-05-28	231.4000	231.4000	225.7000	225.7000	+3.059%	3	361	-49.734%
2026-05-27	230.0900	230.1200	197.2900	219.0000	+8.896%	37	363	-48.196%
2026-05-26	183.8500	201.1100	183.4600	201.1100	+65.932%	32	358	-43.588%
2026-05-22	121.3000	121.3000	121.2000	121.2000	+3.105%	2	350	-6.394%
2026-05-21	117.7500	117.7500	117.5000	117.5500	+11.221%	25	349	-3.488%
2026-05-20	104.4500	105.7900	104.3500	105.6900	+10.879%	16	349	+7.342%
2026-05-19	95.3200	95.3200	95.3200	95.3200	+12.992%	1	334	+19.020%
2026-05-18	93.5100	93.5100	84.3600	84.3600	-27.823%	3	334	+34.483%
2026-05-15	116.9800	116.9800	115.6700	116.8800	-20.571%	5	334	-2.935%
2026-05-14	146.4600	151.8000	146.4000	147.1500	-6.310%	14	333	-22.902%
2026-05-13	154.3900	157.0600	154.3900	157.0600	+23.553%	316	19	-27.766%
2026-05-12	139.0000	139.0000	108.1900	127.1200	-24.207%	21	19	-10.754%
2026-05-11	140.7400	167.7200	140.7400	167.7200	+487.461%	7	19	-32.358%
2026-04-29	29.2500	29.2500	28.5500	28.5500	0.000%	2	2	+297.373%