Dark

MU20261218C1010
MU Dec 18 2026 1010.00 Call (MU261218C01010000)
option OPRA

EOD

Sep 10, 2026

118.67-19.818%(-29.33)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	126.5800	126.5900	117.0000	118.6700	-19.818%	37	553	0.000%
2026-09-09	141.0000	158.7500	141.0000	148.0000	+5.338%	395	561	-19.818%
2026-09-08	147.0000	155.1200	140.5000	140.5000	-0.707%	467	711	-15.537%
2026-09-04	122.0200	142.0400	122.0200	141.5000	+32.515%	56	534	-16.134%
2026-09-03	96.5200	106.7800	96.5200	106.7800	+2.574%	8	534	+11.135%
2026-09-02	98.2500	105.8600	98.2500	104.1000	-0.857%	8	536	+13.996%
2026-09-01	109.0000	110.1000	105.0000	105.0000	-4.632%	4	532	+13.019%
2026-08-31	103.8000	110.1000	99.5400	110.1000	+14.688%	7	534	+7.784%
2026-08-28	96.0000	96.0000	96.0000	96.0000	-7.692%	2	531	+23.615%
2026-08-27	96.5000	104.0000	96.5000	104.0000	-6.433%	14	531	+14.106%
2026-08-26	110.9000	111.1500	110.9000	111.1500	-0.510%	8	528	+6.766%
2026-08-25	110.0700	112.5900	110.0300	111.7200	+2.018%	4	520	+6.221%
2026-08-24	105.0000	109.5100	105.0000	109.5100	-20.587%	4	520	+8.365%
2026-08-21	143.5500	143.5500	135.2800	137.9000	+1.397%	231	520	-13.945%
2026-08-20	129.1800	136.5500	129.1800	136.0000	+12.704%	74	441	-12.743%
2026-08-19	136.8000	136.8000	120.6700	120.6700	-7.885%	9	419	-1.657%
2026-08-18	146.0200	146.0200	130.8000	131.0000	-23.077%	4	417	-9.412%
2026-08-17	172.0000	186.5500	168.5000	170.3000	+17.408%	25	415	-30.317%
2026-08-14	158.0000	158.0000	142.1500	145.0500	+2.134%	8	414	-18.187%
2026-08-13	145.6500	145.6500	142.0200	142.0200	+8.512%	4	416	-16.441%
2026-08-12	130.9900	130.9900	130.8800	130.8800	+38.673%	2	414	-9.329%
2026-08-11	99.5500	99.5500	94.3800	94.3800	-14.819%	3	414	+25.736%
2026-08-10	109.4800	110.8000	109.3700	110.8000	-4.721%	7	414	+7.103%
2026-08-07	121.5800	121.5800	116.2900	116.2900	-16.446%	4	418	+2.047%
2026-08-06	143.3600	148.0100	139.1800	139.1800	-14.367%	4	417	-14.736%
2026-08-05	159.7000	163.2900	159.7000	162.5300	+5.759%	12	418	-26.986%
2026-08-04	152.8800	153.6800	152.8800	153.6800	+30.414%	4	422	-22.781%
2026-08-03	114.7300	117.8400	114.7300	117.8400	-2.595%	3	420	+0.704%
2026-07-31	127.1200	127.1200	120.9800	120.9800	-7.811%	13	418	-1.909%
2026-07-30	101.0000	136.8600	101.0000	131.2300	+32.288%	11	408	-9.571%
2026-07-29	100.3000	101.4900	98.2000	99.2000	-18.582%	17	410	+19.627%
2026-07-28	116.0000	121.8400	116.0000	121.8400	-22.543%	15	399	-2.602%
2026-07-27	148.0200	158.3900	148.0200	157.3000	-9.374%	6	396	-24.558%
2026-07-24	173.5700	173.5700	173.5700	173.5700	-22.885%	1	398	-31.630%
2026-07-23	225.5500	225.5500	225.0800	225.0800	+15.782%	2	397	-47.277%
2026-07-21	193.4100	196.0200	193.4100	194.4000	+19.045%	4	398	-38.956%
2026-07-20	164.6000	164.6000	163.3000	163.3000	+19.625%	2	396	-27.330%
2026-07-17	136.6500	136.6500	136.5100	136.5100	-25.910%	2	396	-13.069%
2026-07-15	184.2500	184.2500	184.2500	184.2500	-5.523%	1	397	-35.593%
2026-07-13	183.0000	195.0200	183.0000	195.0200	-12.547%	3	396	-39.150%
2026-07-10	223.0000	223.0000	223.0000	223.0000	-9.386%	1	397	-46.785%
2026-07-09	252.8500	258.0000	246.1000	246.1000	+18.791%	11	398	-51.780%
2026-07-07	204.1100	207.1700	204.1100	207.1700	-19.433%	2	399	-42.719%
2026-07-06	252.5200	257.1400	247.0000	257.1400	+0.004%	9	398	-53.850%
2026-07-02	257.1300	257.1300	257.1300	257.1300	-18.098%	1	392	-53.848%
2026-07-01	313.9500	313.9500	313.9500	313.9500	-9.260%	3	392	-62.201%
2026-06-29	307.7800	345.9900	307.7800	345.9900	+0.421%	7	392	-65.701%
2026-06-26	351.4200	351.4200	344.5400	344.5400	-11.176%	3	396	-65.557%
2026-06-25	433.0000	433.0000	380.0000	387.8900	+38.532%	4	397	-69.406%
2026-06-24	279.4500	280.0000	255.1600	280.0000	-28.334%	17	398	-57.618%
2026-06-22	390.7000	390.7000	390.7000	390.7000	+9.550%	1	390	-69.626%
2026-06-18	334.0200	356.6400	334.0200	356.6400	+12.807%	12	402	-66.726%
2026-06-17	303.7700	322.8800	303.7700	316.1500	+5.030%	15	402	-62.464%
2026-06-16	309.7300	309.7300	300.2300	301.0100	-8.757%	14	402	-60.576%
2026-06-15	313.5100	329.9000	306.4500	329.9000	+22.617%	9	397	-64.028%
2026-06-12	273.8900	274.1800	268.0000	269.0500	+3.748%	8	397	-55.893%
2026-06-11	225.0700	259.3300	216.6700	259.3300	+22.262%	8	393	-54.240%
2026-06-10	215.5700	215.7600	212.1100	212.1100	+10.158%	12	399	-44.053%
2026-06-09	255.8500	255.8500	192.5500	192.5500	-15.511%	4	399	-38.369%
2026-06-08	227.5500	227.9000	227.5500	227.9000	+10.524%	2	400	-47.929%
2026-06-05	220.4300	220.4300	194.1500	206.2000	-25.974%	14	400	-42.449%
2026-06-04	274.0300	280.3200	254.4000	278.5500	-14.121%	29	398	-57.397%
2026-06-03	306.2500	324.3500	300.0000	324.3500	+13.556%	8	408	-63.413%
2026-06-02	297.8300	309.1200	285.6300	285.6300	-3.022%	6	409	-58.453%
2026-06-01	286.0000	298.5300	282.0000	294.5300	+18.067%	217	410	-59.709%
2026-05-29	237.6600	251.6500	237.6600	249.4600	+7.777%	28	224	-52.429%
2026-05-28	217.9100	231.4600	217.9100	231.4600	+11.865%	6	213	-48.730%
2026-05-27	231.8100	231.8100	200.2500	206.9100	+1.476%	63	213	-42.647%
2026-05-26	186.5000	206.8500	186.5000	203.9000	+68.304%	51	211	-41.800%
2026-05-22	122.0300	122.9000	120.9500	121.1500	+1.043%	7	213	-2.047%
2026-05-21	119.9000	119.9000	119.7500	119.9000	+12.953%	12	212	-1.026%
2026-05-20	101.5000	106.5000	101.5000	106.1500	+10.920%	40	212	+11.795%
2026-05-19	97.0500	107.0000	82.4200	95.7000	+9.874%	14	224	+24.002%
2026-05-18	110.5500	110.5500	87.1000	87.1000	-28.372%	11	224	+36.246%
2026-05-15	118.9000	121.6000	117.0000	121.6000	-18.059%	4	224	-2.410%
2026-05-14	154.1000	154.5000	145.8800	148.4000	-7.883%	23	213	-20.034%
2026-05-13	156.0000	161.1000	156.0000	161.1000	+15.047%	3	202	-26.338%
2026-05-12	139.3000	140.9200	124.2500	140.0300	+18.669%	20	202	-15.254%
2026-05-08	90.7500	118.0000	90.7500	118.0000	+53.147%	7	202	+0.568%
2026-05-07	77.0500	77.0500	77.0500	77.0500	+0.587%	1	199	+54.017%
2026-05-06	71.0000	81.5300	71.0000	76.6000	+8.807%	5	199	+54.922%
2026-05-05	58.5000	70.4000	58.5000	70.4000	+52.711%	3	196	+68.565%
2026-05-04	42.5900	47.3500	42.5900	46.1000	+37.080%	6	197	+157.419%
2026-05-01	33.3600	33.6300	33.3600	33.6300	+5.721%	106	93	+252.869%
2026-04-30	31.8000	32.0000	31.8000	31.8100	+7.466%	28	93	+273.059%
2026-04-29	29.6000	29.6000	29.6000	29.6000	+0.169%	1	79	+300.912%
2026-04-28	29.5500	29.5500	29.5500	29.5500	-13.216%	1	0	+301.591%
2026-04-27	33.2800	35.9200	33.0000	34.0500	0.000%	84	0	+248.517%