Dark

MU20261218C1000
MU Dec 18 2026 1000.00 Call (MU261218C01000000)
option OPRA

EOD

Sep 10, 2026

120.92-20.290%(-30.78)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	128.9500	136.1500	119.5000	120.9200	-20.290%	301	2,701	0.000%
2026-09-09	142.3500	168.0000	141.1000	151.7000	+4.910%	254	2,673	-20.290%
2026-09-08	163.2400	163.2400	141.4000	144.6000	-4.333%	228	2,604	-16.376%
2026-09-04	120.0000	152.0000	120.0000	151.1500	+36.171%	724	2,766	-20.000%
2026-09-03	108.0000	111.0000	92.8000	111.0000	+1.835%	311	2,766	+8.937%
2026-09-02	105.2000	110.7700	99.9000	109.0000	+6.863%	201	2,731	+10.936%
2026-09-01	102.4200	119.0000	97.0000	102.0000	-10.526%	184	2,767	+18.549%
2026-08-31	107.4900	114.0000	102.5600	114.0000	+9.721%	115	2,714	+6.070%
2026-08-28	104.7500	116.1000	99.4800	103.9000	-8.979%	192	2,704	+16.381%
2026-08-27	134.1500	134.1500	99.0000	114.1500	-4.994%	167	2,749	+5.931%
2026-08-26	119.0000	123.0000	117.0000	120.1500	+2.605%	56	2,734	+0.641%
2026-08-25	115.1000	126.0500	111.8000	117.1000	+8.426%	126	2,723	+3.262%
2026-08-24	120.0000	120.0000	100.9300	108.0000	-23.306%	400	2,710	+11.963%
2026-08-21	154.8600	156.7100	138.1000	140.8200	-6.245%	88	2,856	-14.132%
2026-08-20	134.4300	150.9700	125.9800	150.2000	+19.017%	118	2,857	-19.494%
2026-08-19	139.4500	142.0000	119.0000	126.2000	-4.300%	104	2,881	-4.184%
2026-08-18	143.0500	153.4500	126.6100	131.8700	-24.278%	195	2,875	-8.304%
2026-08-17	175.0000	190.9900	172.1000	174.1500	+16.177%	204	2,835	-30.566%
2026-08-14	150.0000	163.8000	146.9000	149.9000	+2.671%	129	2,912	-19.333%
2026-08-13	126.0000	162.5200	123.0000	146.0000	+17.704%	425	2,946	-17.178%
2026-08-12	127.4400	136.9800	122.6500	124.0400	+18.755%	311	2,826	-2.515%
2026-08-11	112.2000	112.2000	93.9500	104.4500	-5.218%	195	2,885	+15.768%
2026-08-10	117.3500	123.5000	110.0000	110.2000	-8.167%	331	2,913	+9.728%
2026-08-07	140.0000	140.0000	113.1000	120.0000	-10.448%	665	2,863	+0.767%
2026-08-06	116.5500	153.0000	116.5500	134.0000	-10.308%	119	3,025	-9.761%
2026-08-05	142.8500	170.3500	142.8500	149.4000	-2.987%	148	3,059	-19.063%
2026-08-04	135.0000	158.9000	133.4000	154.0000	+29.412%	301	3,075	-21.481%
2026-08-03	100.0700	121.5700	95.0000	119.0000	+0.847%	182	3,200	+1.613%
2026-07-31	165.4500	172.6500	118.0000	118.0000	-18.621%	154	3,200	+2.475%
2026-07-30	104.5000	150.0000	104.4000	145.0000	+66.552%	139	3,164	-16.607%
2026-07-29	112.8700	112.8700	85.0000	87.0600	-29.790%	648	3,171	+38.893%
2026-07-28	135.0000	135.2000	110.0000	124.0000	-22.558%	670	2,776	-2.484%
2026-07-27	180.7800	182.3100	146.7500	160.1200	-8.649%	333	2,737	-24.482%
2026-07-24	206.6500	206.6500	173.0000	175.2800	-21.134%	268	2,501	-31.013%
2026-07-23	223.0000	242.0500	222.2500	222.2500	+2.034%	98	2,485	-45.593%
2026-07-22	213.0000	223.3000	213.0000	217.8200	-0.507%	18	2,474	-44.486%
2026-07-21	190.1500	228.5000	188.0500	218.9300	+35.981%	2,978	2,467	-44.768%
2026-07-20	169.0100	177.0000	159.5000	161.0000	+5.016%	70	3,914	-24.894%
2026-07-17	135.0000	175.7900	128.9000	153.3100	+1.766%	1,616	3,915	-21.127%
2026-07-16	164.0000	165.0000	144.5000	150.6500	-17.225%	677	2,845	-19.734%
2026-07-15	220.0000	220.0000	165.0000	182.0000	-19.824%	82	2,310	-33.560%
2026-07-14	225.0000	232.0000	211.7700	227.0000	+18.229%	28	2,281	-46.731%
2026-07-13	200.0000	203.7000	184.0000	192.0000	-17.241%	52	2,292	-37.021%
2026-07-10	219.0000	242.4500	219.0000	232.0000	-5.306%	31	2,276	-47.879%
2026-07-09	267.9000	272.5000	244.0000	245.0000	+12.888%	82	2,264	-50.645%
2026-07-08	213.0000	222.2000	200.0000	217.0300	+0.921%	41	2,288	-44.284%
2026-07-07	205.3500	215.0500	187.0000	215.0500	-14.987%	1,086	2,278	-43.771%
2026-07-06	260.0000	265.0000	245.6600	252.9600	+4.529%	258	1,713	-52.198%
2026-07-02	290.2900	292.0800	229.1700	242.0000	-12.809%	203	1,565	-50.033%
2026-07-01	307.5400	318.0000	277.5500	277.5500	-22.602%	36	1,565	-56.433%
2026-06-30	346.6500	364.0000	346.6500	358.6000	+2.671%	28	1,559	-66.280%
2026-06-29	337.0500	349.2700	271.2900	349.2700	-0.883%	60	1,558	-65.379%
2026-06-26	360.0000	390.0000	352.3800	352.3800	-12.354%	38	1,567	-65.685%
2026-06-25	425.2000	433.0000	355.0700	402.0500	+40.577%	61	1,564	-69.924%
2026-06-24	308.1500	317.5000	257.9500	286.0000	-6.230%	60	1,574	-57.720%
2026-06-23	322.5500	355.0000	300.0000	305.0000	-26.064%	75	1,580	-60.354%
2026-06-22	408.0700	415.0000	396.0000	412.5200	+10.577%	128	1,599	-70.687%
2026-06-18	339.3000	375.2500	337.3000	373.0600	+24.188%	248	1,729	-67.587%
2026-06-17	294.0000	323.9300	279.4300	300.4000	+4.705%	64	1,729	-59.747%
2026-06-16	334.2700	345.7500	286.3500	286.9000	-12.129%	117	1,729	-57.853%
2026-06-15	311.0100	340.8600	304.9500	326.5000	+23.674%	103	1,778	-62.965%
2026-06-12	247.9000	284.0400	247.9000	264.0000	-1.961%	238	1,799	-54.197%
2026-06-11	210.4000	270.0000	209.0000	269.2800	+27.827%	103	1,684	-55.095%
2026-06-10	228.0000	232.0100	204.6600	210.6600	-2.019%	166	1,700	-42.599%
2026-06-09	260.2000	262.0000	190.0000	215.0000	-9.287%	145	1,620	-43.758%
2026-06-08	229.9000	251.2400	223.7800	237.0100	+20.048%	114	1,634	-48.981%
2026-06-05	226.4500	242.8500	193.5200	197.4300	-27.309%	262	1,608	-38.753%
2026-06-04	277.2000	295.8700	255.8500	271.6000	-18.193%	328	1,639	-55.479%
2026-06-03	313.7500	332.2500	302.5000	332.0000	+2.786%	54	1,558	-63.578%
2026-06-02	300.4900	326.9000	286.7500	323.0000	+8.692%	83	1,577	-62.563%
2026-06-01	280.0000	310.1000	279.1000	297.1700	+16.318%	427	1,593	-59.309%
2026-05-29	240.0000	260.0000	238.5000	255.4800	+16.127%	84	1,683	-52.669%
2026-05-28	237.7400	238.4300	210.0000	220.0000	-4.741%	364	1,662	-45.036%
2026-05-27	246.4900	246.4900	202.8700	230.9500	+12.112%	308	1,442	-47.642%
2026-05-26	155.2600	219.0000	152.5000	206.0000	+71.567%	320	1,471	-41.301%
2026-05-22	118.9500	130.5500	118.0000	120.0700	-0.150%	271	1,471	+0.708%
2026-05-21	115.0000	127.0000	115.0000	120.2500	+7.539%	142	1,374	+0.557%
2026-05-20	111.5600	113.0300	98.8500	111.8200	+11.820%	200	1,374	+8.138%
2026-05-19	88.0000	112.2000	80.6000	100.0000	+5.263%	423	1,253	+20.920%
2026-05-18	123.5500	128.0000	87.5400	95.0000	-17.247%	699	1,253	+27.284%
2026-05-15	125.1200	129.0000	114.8000	114.8000	-21.702%	162	1,253	+5.331%
2026-05-14	150.0000	165.4300	146.6200	146.6200	-10.869%	115	681	-17.528%
2026-05-13	170.2000	170.2700	153.7900	164.5000	+17.500%	156	600	-26.492%
2026-05-12	151.2000	151.2000	111.0100	140.0000	-13.978%	279	600	-13.629%
2026-05-11	151.9000	175.0000	141.6300	162.7500	+34.961%	549	600	-25.702%
2026-05-08	87.0000	121.0000	87.0000	120.5900	+68.492%	259	241	+0.274%
2026-05-07	76.7900	87.3900	70.3800	71.5700	-11.642%	92	165	+68.953%
2026-05-06	75.7000	83.9500	68.3000	81.0000	+17.391%	97	190	+49.284%
2026-05-05	56.2000	74.2000	56.2000	69.0000	+46.497%	145	144	+75.246%
2026-05-04	43.7700	52.0600	43.7700	47.1000	+30.724%	58	92	+156.730%
2026-05-01	30.5000	37.5600	30.5000	36.0300	+17.745%	11	67	+235.609%
2026-04-30	28.4000	30.6000	28.0000	30.6000	+3.378%	16	67	+295.163%
2026-04-29	33.3500	34.0000	29.6000	29.6000	+4.446%	29	61	+308.514%
2026-04-28	30.1700	30.4000	26.0000	28.3400	-16.203%	43	0	+326.676%
2026-04-27	35.6300	37.2500	33.8200	33.8200	0.000%	9	0	+257.540%