Dark

MU20261218C100
MU Dec 18 2026 100.00 Call (MU261218C00100000)
option OPRA

EOD

Sep 9, 2026

924.07+23.190%(+173.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	931.0000	931.0000	924.0700	924.0700	+23.190%	7	782	0.000%
2026-07-16	750.1200	750.1200	750.1200	750.1200	-24.023%	3	789	+23.190%
2026-07-01	987.3000	987.3000	987.3000	987.3000	-9.836%	1	792	-6.404%
2026-06-22	1,085.0000	1,095.0000	1,085.0000	1,095.0000	+12.678%	2	793	-15.610%
2026-06-15	959.5400	971.8000	959.5400	971.8000	+10.432%	3	793	-4.912%
2026-06-09	880.0000	880.0000	880.0000	880.0000	-5.946%	1	792	+5.008%
2026-06-01	935.6300	935.6300	935.6300	935.6300	+11.140%	2	793	-1.236%
2026-05-28	841.8500	841.8500	841.8500	841.8500	+32.117%	1	795	+9.767%
2026-05-12	637.2000	637.2000	637.2000	637.2000	-0.437%	1	795	+45.020%
2026-05-08	636.5600	640.0000	636.5600	640.0000	+10.199%	2	796	+44.386%
2026-05-07	580.7700	580.7700	580.7700	580.7700	+4.258%	2	797	+59.111%
2026-05-06	554.0000	557.0500	554.0000	557.0500	+3.714%	2	799	+65.886%
2026-05-05	537.1000	537.1000	537.1000	537.1000	+11.614%	1	800	+72.048%
2026-05-04	481.2100	481.2100	481.2100	481.2100	+14.697%	1	801	+92.031%
2026-04-27	428.4000	428.4000	419.5500	419.5500	+13.300%	3	802	+120.253%
2026-04-22	370.3000	370.3000	370.3000	370.3000	+3.067%	1	802	+149.546%
2026-04-16	359.2800	359.2800	359.2800	359.2800	+1.263%	2	802	+157.201%
2026-04-15	351.2800	354.8000	351.2800	354.8000	-2.789%	5	802	+160.448%
2026-04-14	364.9800	364.9800	364.9800	364.9800	+31.652%	1	805	+153.184%
2026-04-01	260.4100	277.2300	260.4100	277.2300	+19.537%	4	806	+233.323%
2026-03-30	251.4000	251.4000	231.9200	231.9200	-33.967%	3	810	+298.443%
2026-03-19	351.2200	351.2200	351.2200	351.2200	-5.839%	2	807	+163.103%
2026-03-18	373.0000	373.0000	373.0000	373.0000	+13.374%	1	809	+147.740%
2026-03-13	329.0000	329.0000	329.0000	329.0000	+7.201%	1	809	+180.872%
2026-03-05	306.9000	306.9000	306.9000	306.9000	-8.276%	1	809	+201.098%
2026-02-25	334.5900	334.5900	334.5900	334.5900	+3.820%	5	809	+176.180%
2026-02-24	322.2800	322.2800	322.2800	322.2800	-1.932%	1	809	+186.729%
2026-02-23	328.6300	328.6300	328.6300	328.6300	+5.839%	1	810	+181.189%
2026-02-17	310.5000	310.5000	310.5000	310.5000	-0.989%	1	811	+197.607%
2026-02-13	313.6000	313.6000	313.6000	313.6000	+7.915%	1	813	+194.665%
2026-02-09	290.6000	290.6000	290.6000	290.6000	+1.733%	1	813	+217.987%
2026-02-04	286.1000	286.1000	285.6500	285.6500	-11.673%	2	813	+223.497%
2026-02-03	323.4000	323.4000	323.4000	323.4000	-10.167%	1	813	+185.736%
2026-01-30	360.0000	360.0000	360.0000	360.0000	+6.803%	1	813	+156.686%
2026-01-29	337.0700	337.0700	337.0700	337.0700	-1.355%	1	813	+174.148%
2026-01-28	341.7000	341.7000	341.7000	341.7000	+9.660%	1	813	+170.433%
2026-01-27	307.7500	311.6000	307.7500	311.6000	+3.275%	2	814	+196.556%
2026-01-23	301.7200	301.7200	301.7200	301.7200	+2.934%	1	814	+206.267%
2026-01-22	293.1200	293.1200	293.1200	293.1200	-2.456%	2	814	+215.253%
2026-01-21	297.0000	300.5000	297.0000	300.5000	+8.743%	2	814	+207.511%
2026-01-20	276.3400	276.3400	276.3400	276.3400	+15.798%	1	814	+234.396%
2026-01-14	240.3300	240.3300	238.6400	238.6400	-3.591%	2	814	+287.223%
2026-01-13	247.5300	247.5300	247.5300	247.5300	-1.786%	10	814	+273.316%
2026-01-12	252.0300	252.0300	252.0300	252.0300	+0.844%	2	814	+266.651%
2026-01-09	249.9200	249.9200	249.9200	249.9200	+8.013%	10	816	+269.746%
2026-01-08	231.3800	231.3800	231.3800	231.3800	-4.684%	1	806	+299.373%
2026-01-06	230.7900	242.7500	230.7900	242.7500	+13.387%	9	807	+280.667%
2026-01-02	216.2500	216.2500	213.4500	214.0900	+10.555%	8	807	+331.627%
2025-12-31	195.7500	195.7500	193.6500	193.6500	-4.747%	12	807	+377.186%
2025-12-30	203.3000	203.3000	203.3000	203.3000	+4.686%	1	807	+354.535%
2025-12-29	194.2000	194.2000	194.2000	194.2000	+0.622%	1	811	+375.834%
2025-12-26	193.0000	193.0000	193.0000	193.0000	+10.557%	1	811	+378.793%
2025-12-19	171.3800	174.5700	171.0000	174.5700	+9.373%	8	811	+429.341%
2025-12-18	163.2600	163.2600	157.1500	159.6100	+17.360%	6	811	+478.955%
2025-12-17	143.1800	143.1800	136.0000	136.0000	-2.857%	2	810	+579.463%
2025-12-16	147.5000	147.5000	140.0000	140.0000	-16.057%	14	810	+560.050%
2025-12-10	166.8600	166.8600	166.7800	166.7800	+5.450%	2	817	+454.065%
2025-12-09	158.1600	158.1600	158.1600	158.1600	+4.155%	2	815	+484.263%
2025-12-08	154.6000	154.6000	151.8500	151.8500	+10.638%	2	817	+508.541%
2025-12-04	137.2500	137.2500	137.2500	137.2500	-8.500%	2	816	+573.275%
2025-12-01	150.0000	150.0000	150.0000	150.0000	+3.292%	1	816	+516.047%
2025-11-28	145.5000	146.3500	145.2200	145.2200	+8.043%	9	816	+536.324%
2025-11-24	134.4100	134.4100	134.4100	134.4100	+16.121%	1	812	+587.501%
2025-11-21	115.7500	115.7500	115.7500	115.7500	-2.238%	5	812	+698.333%
2025-11-20	128.9900	128.9900	118.4000	118.4000	-26.000%	6	815	+680.465%
2025-11-14	148.7100	160.0000	148.7100	160.0000	+11.459%	6	814	+477.544%
2025-11-13	145.3400	145.3400	143.5500	143.5500	-6.937%	2	819	+543.727%
2025-11-11	150.6300	154.2500	150.6300	154.2500	-6.515%	62	819	+499.073%
2025-11-10	164.0000	165.0000	164.0000	165.0000	+9.854%	17	879	+460.042%
2025-11-05	146.9700	150.2000	146.9700	150.2000	+8.034%	7	884	+515.226%
2025-10-29	139.0300	139.0300	139.0300	139.0300	+4.534%	1	889	+564.655%
2025-10-28	129.5400	133.0000	129.5400	133.0000	+19.820%	2	890	+594.789%
2025-10-22	111.0000	111.0000	111.0000	111.0000	-3.612%	1	891	+732.495%
2025-10-21	115.1600	115.1600	115.1600	115.1600	+4.739%	2	890	+702.423%
2025-10-17	110.0000	113.1300	109.9500	109.9500	-3.544%	3	890	+740.446%
2025-10-16	113.9900	113.9900	113.9900	113.9900	+12.184%	2	890	+710.659%
2025-10-15	101.6100	101.6100	101.6100	101.6100	-0.382%	2	888	+809.428%
2025-10-14	102.0000	102.0000	102.0000	102.0000	+1.371%	1	888	+805.951%
2025-10-13	100.6200	100.6200	100.6200	100.6200	+8.077%	1	888	+818.376%
2025-10-10	93.1000	93.1000	93.1000	93.1000	-11.062%	2	887	+892.556%
2025-10-08	104.6800	104.6800	104.6800	104.6800	+0.654%	3	885	+782.757%
2025-10-06	106.2500	106.2500	104.0000	104.0000	+10.181%	2	885	+788.529%
2025-10-02	93.4600	94.3900	92.7600	94.3900	+22.140%	4	885	+878.991%
2025-09-30	77.2800	77.2800	77.2800	77.2800	+3.109%	1	887	+1,095.743%
2025-09-29	74.9500	74.9500	74.9500	74.9500	+7.148%	2	887	+1,132.915%
2025-09-26	69.9500	69.9500	69.9500	69.9500	-4.440%	2	888	+1,221.044%
2025-09-24	73.2000	73.2000	73.2000	73.2000	-6.418%	5	888	+1,162.391%
2025-09-23	79.7200	79.7200	78.2200	78.2200	-0.013%	3	883	+1,081.373%
2025-09-22	78.2300	78.3000	78.2300	78.2300	+7.933%	9	880	+1,081.222%
2025-09-19	72.4800	72.4800	72.4800	72.4800	+4.258%	1	880	+1,174.931%
2025-09-15	69.5200	69.5200	69.5200	69.5200	+3.038%	12	881	+1,229.215%
2025-09-12	67.8000	67.8000	67.4700	67.4700	+7.112%	3	887	+1,269.601%
2025-09-11	66.5000	68.0000	62.9900	62.9900	+16.282%	9	888	+1,367.011%
2025-09-10	54.0000	54.7500	54.0000	54.1700	+8.340%	7	891	+1,605.870%
2025-09-09	49.0000	50.0000	49.0000	50.0000	+12.867%	2	894	+1,748.140%
2025-09-08	44.3000	44.3000	44.3000	44.3000	-1.556%	2	894	+1,985.937%
2025-09-05	45.0000	45.0000	45.0000	45.0000	+13.493%	3	896	+1,953.489%
2025-09-04	39.6500	39.6500	39.6500	39.6500	+10.139%	1	896	+2,230.567%
2025-09-03	36.0000	36.0000	36.0000	36.0000	-4.000%	1	896	+2,466.861%
2025-08-28	37.7500	37.7500	37.5000	37.5000	+6.534%	2	895	+2,364.187%
2025-08-26	35.3000	35.3000	35.2000	35.2000	-0.901%	6	892	+2,525.199%
2025-08-25	35.5200	35.5200	35.5200	35.5200	-2.632%	3	892	+2,501.548%
2025-08-22	35.1700	36.4800	35.1700	36.4800	+3.343%	2	892	+2,433.087%
2025-08-21	35.3000	35.3000	35.3000	35.3000	+6.486%	12	894	+2,517.762%
2025-08-20	33.2000	33.2000	33.1500	33.1500	-13.784%	2	894	+2,687.541%
2025-08-15	38.3200	38.4500	38.3200	38.4500	-4.827%	3	894	+2,303.303%
2025-08-13	40.4000	40.4000	40.4000	40.4000	-3.970%	7	894	+2,187.302%
2025-08-12	41.8000	42.4700	41.8000	42.0700	+5.518%	6	894	+2,096.506%
2025-08-11	41.1900	42.5000	39.5300	39.8700	+9.986%	42	896	+2,217.708%
2025-08-08	32.0000	36.2500	32.0000	36.2500	+17.618%	9	896	+2,449.159%
2025-08-07	32.7500	32.7500	30.8200	30.8200	+6.423%	25	891	+2,898.280%
2025-08-06	28.9600	28.9600	28.9600	28.9600	+9.283%	1	870	+3,090.849%
2025-08-01	27.6000	27.6500	26.3500	26.5000	-8.621%	29	870	+3,387.057%
2025-07-31	31.9000	31.9000	28.9000	29.0000	-13.043%	9	865	+3,086.448%
2025-07-30	32.8200	33.3500	32.8100	33.3500	+4.710%	5	862	+2,670.825%
2025-07-29	31.8500	31.8500	31.8500	31.8500	+2.808%	3	863	+2,801.319%
2025-07-25	30.6400	30.9800	30.6400	30.9800	-2.271%	7	863	+2,882.795%
2025-07-24	30.6500	31.7000	30.6500	31.7000	+5.316%	6	864	+2,815.047%
2025-07-23	30.1000	30.1000	30.1000	30.1000	+2.730%	3	865	+2,970.000%
2025-07-22	29.8500	29.8500	29.3000	29.3000	-12.537%	4	862	+3,053.823%
2025-07-21	33.6700	33.6700	33.5000	33.5000	-1.325%	3	858	+2,658.418%
2025-07-18	33.9500	33.9500	33.9500	33.9500	+2.692%	1	858	+2,621.856%
2025-07-17	33.6200	33.6200	32.2500	33.0600	-13.906%	17	858	+2,695.130%
2025-07-15	38.4000	38.4000	38.4000	38.4000	+1.132%	1	854	+2,306.432%
2025-07-14	37.5000	37.9700	37.5000	37.9700	-8.945%	19	855	+2,333.684%
2025-07-11	41.7000	41.7000	41.7000	41.7000	+1.807%	1	851	+2,115.995%
2025-07-09	40.9600	40.9600	40.9600	40.9600	+5.840%	1	850	+2,156.030%
2025-07-07	38.7000	38.7000	38.7000	38.7000	-3.491%	1	850	+2,287.778%
2025-07-01	40.1000	40.1000	40.1000	40.1000	-4.660%	1	865	+2,204.414%
2025-06-30	42.0600	42.0600	42.0600	42.0600	-2.186%	1	864	+2,097.028%
2025-06-27	44.9000	44.9000	43.0000	43.0000	+0.397%	7	863	+2,049.000%
2025-06-26	44.4000	44.8000	42.8300	42.8300	-7.614%	4	863	+2,057.530%
2025-06-24	45.3000	46.5400	45.3000	46.3600	+7.614%	33	863	+1,893.248%
2025-06-23	43.0800	43.0800	43.0800	43.0800	+1.365%	2	866	+2,045.009%
2025-06-18	41.2500	42.5000	41.2500	42.5000	-1.117%	7	868	+2,074.282%
2025-06-17	43.9100	43.9100	42.9800	42.9800	+16.162%	3	868	+2,050.000%
2025-06-13	37.0000	37.0000	37.0000	37.0000	-2.887%	4	869	+2,397.486%
2025-06-12	38.2000	38.2000	38.1000	38.1000	-0.262%	20	869	+2,325.381%
2025-06-11	38.2400	38.2400	38.2000	38.2000	+5.205%	21	869	+2,319.031%
2025-06-10	35.4500	37.0000	35.4500	36.3100	+6.669%	9	869	+2,444.946%
2025-06-09	34.1000	34.1300	34.0400	34.0400	+2.933%	5	870	+2,614.659%
2025-06-06	33.0000	34.1300	33.0000	33.0700	+4.685%	28	867	+2,694.285%
2025-06-05	31.1000	32.5000	31.1000	31.5900	+11.232%	15	867	+2,825.198%
2025-06-04	28.4000	28.5000	28.4000	28.4000	+3.650%	5	867	+3,153.768%
2025-06-03	26.0000	28.2000	26.0000	27.4000	+9.469%	14	867	+3,272.518%
2025-06-02	24.7000	25.0300	24.7000	25.0300	+1.831%	2	871	+3,591.850%
2025-05-28	24.5800	24.5800	24.5800	24.5800	+1.992%	1	869	+3,659.439%
2025-05-27	24.1100	24.1100	24.0000	24.1000	+11.162%	5	869	+3,734.315%
2025-05-23	21.3800	21.6800	21.3800	21.6800	-9.137%	8	871	+4,162.315%
2025-05-21	25.5000	25.5400	23.8600	23.8600	-4.560%	4	871	+3,772.883%
2025-05-20	25.0000	25.0000	25.0000	25.0000	-1.575%	1	871	+3,596.280%
2025-05-19	25.3400	25.4300	25.3400	25.4000	+0.994%	8	871	+3,538.071%
2025-05-16	25.2100	25.2100	24.7500	25.1500	+2.236%	38	867	+3,574.235%
2025-05-14	24.6500	24.6500	24.6000	24.6000	+6.034%	98	858	+3,656.382%
2025-05-13	23.3000	23.3000	23.2000	23.2000	+4.977%	99	955	+3,883.060%
2025-05-12	21.8000	22.4500	21.2300	22.1000	+21.562%	106	860	+4,081.312%
2025-05-09	18.1800	18.1800	18.1800	18.1800	+0.442%	20	885	+4,982.893%
2025-05-08	17.1000	18.1000	17.1000	18.1000	+16.399%	4	895	+5,005.359%
2025-05-07	15.5500	15.5500	15.5500	15.5500	+0.909%	8	898	+5,842.572%
2025-05-06	14.6500	15.4100	14.6500	15.4100	+0.065%	50	890	+5,896.561%
2025-05-05	15.2500	15.4000	15.2500	15.4000	-1.911%	7	890	+5,900.455%
2025-05-02	14.5000	15.9000	14.5000	15.7000	+6.730%	24	890	+5,785.796%
2025-04-25	14.0000	14.7100	14.0000	14.7100	+7.608%	4	887	+6,181.917%
2025-04-24	13.2500	13.6700	13.2500	13.6700	+12.510%	2	886	+6,659.839%
2025-04-23	12.3000	12.3000	12.1500	12.1500	+15.166%	21	886	+7,505.514%
2025-04-22	10.1000	10.5500	10.1000	10.5500	+3.431%	25	886	+8,658.957%
2025-04-17	10.4000	10.4000	10.2000	10.2000	-14.644%	43	885	+8,959.510%
2025-04-14	11.9500	11.9500	11.9500	11.9500	+13.810%	1	885	+7,632.803%
2025-04-11	10.5000	10.5000	10.5000	10.5000	-6.667%	2	886	+8,700.667%
2025-04-10	11.5000	11.5300	11.2500	11.2500	-18.948%	8	886	+8,113.956%
2025-04-09	9.2600	13.8800	8.8500	13.8800	+49.247%	3	887	+6,557.565%
2025-04-08	11.6000	11.6000	9.3000	9.3000	-4.025%	11	886	+9,836.237%
2025-04-07	8.9500	11.0000	7.9500	9.6900	+18.896%	56	887	+9,436.326%
2025-04-04	10.3300	10.7500	8.1500	8.1500	-39.179%	28	889	+11,238.282%
2025-04-03	13.9000	14.0500	13.0000	13.4000	-34.634%	46	883	+6,796.045%
2025-04-02	19.7200	20.5000	19.7200	20.5000	+2.500%	6	877	+4,407.659%
2025-04-01	20.0000	20.0000	20.0000	20.0000	+6.667%	2	880	+4,520.350%
2025-03-31	18.0000	18.7500	18.0000	18.7500	-5.303%	11	882	+4,828.373%
2025-03-28	20.4000	20.4000	19.8000	19.8000	-8.756%	22	875	+4,567.020%
2025-03-27	21.2500	21.7000	21.2500	21.7000	-4.194%	2	864	+4,158.387%
2025-03-25	23.6500	23.6500	22.6000	22.6500	-9.581%	4	862	+3,979.779%
2025-03-24	25.0500	25.0500	25.0500	25.0500	+4.375%	1	862	+3,588.902%
2025-03-21	23.8500	24.0500	23.8500	24.0000	-21.311%	26	863	+3,750.292%
2025-03-20	31.1000	31.1000	29.8500	30.5000	+3.041%	10	852	+2,929.738%
2025-03-19	30.0500	30.0500	29.6000	29.6000	-1.726%	6	856	+3,021.858%
2025-03-18	30.1200	30.1200	30.1200	30.1200	-0.331%	8	857	+2,967.961%
2025-03-17	30.5600	30.6500	30.2200	30.2200	+3.140%	42	849	+2,957.809%
2025-03-14	30.2500	30.3500	29.3000	29.3000	+13.346%	12	862	+3,053.823%
2025-03-12	25.6100	25.8500	25.6100	25.8500	+22.454%	3	861	+3,474.739%
2025-03-11	21.1100	21.1100	21.1100	21.1100	+1.784%	1	858	+4,277.404%
2025-03-10	21.5500	21.9500	19.9700	20.7400	-14.298%	638	857	+4,355.497%
2025-03-07	24.0000	24.2000	24.0000	24.2000	+8.423%	8	467	+3,718.471%
2025-03-06	22.3900	22.3900	22.3200	22.3200	-10.720%	3	465	+4,040.099%
2025-03-05	23.2300	25.0000	23.2300	25.0000	+2.041%	2	463	+3,596.280%
2025-03-04	24.5000	24.5000	24.5000	24.5000	+1.871%	1	463	+3,671.714%
2025-02-28	24.1500	24.1500	24.0500	24.0500	+0.712%	4	463	+3,742.287%
2025-02-27	23.8800	23.8800	23.8800	23.8800	-12.687%	5	463	+3,769.640%
2025-02-24	28.5000	28.5000	26.8000	27.3500	-0.545%	5	458	+3,278.684%
2025-02-21	27.3400	27.5000	27.3400	27.5000	-9.390%	30	456	+3,260.255%
2025-02-20	30.3500	30.3500	30.3500	30.3500	-4.710%	1	462	+2,944.712%
2025-02-19	31.8500	31.8500	31.8500	31.8500	-1.485%	48	461	+2,801.319%
2025-02-18	31.2500	32.3300	31.0500	32.3300	+17.138%	14	499	+2,758.243%
2025-02-14	28.0000	28.0000	27.6000	27.6000	+5.424%	4	506	+3,248.080%
2025-02-10	26.1800	26.1800	26.1800	26.1800	+21.938%	1	506	+3,429.679%
2025-02-03	21.4700	21.4700	21.4700	21.4700	-12.724%	35	506	+4,204.006%
2025-01-31	24.6800	24.8200	24.6000	24.6000	+3.405%	42	541	+3,656.382%
2025-01-30	23.7900	23.7900	23.7900	23.7900	+7.891%	6	526	+3,784.279%
2025-01-29	22.0500	22.0500	22.0500	22.0500	+2.606%	7	526	+4,090.794%
2025-01-28	21.7500	22.3500	21.0000	21.4900	-2.584%	77	519	+4,200.000%
2025-01-27	25.0000	25.4200	22.0600	22.0600	-26.833%	53	558	+4,088.894%
2025-01-24	30.1500	30.1500	30.1500	30.1500	-4.073%	2	547	+2,964.909%
2025-01-23	31.4300	31.4300	31.4300	31.4300	-10.251%	1	548	+2,840.089%
2025-01-22	35.0000	35.0200	35.0000	35.0200	+4.694%	2	548	+2,538.692%
2025-01-21	33.4500	33.4500	33.4500	33.4500	+4.531%	11	550	+2,662.541%
2025-01-17	30.9500	32.0000	30.9500	32.0000	+4.952%	8	550	+2,787.719%
2025-01-15	27.4000	30.4900	27.4000	30.4900	+18.408%	101	550	+2,930.731%
2025-01-13	25.7500	25.7500	25.7500	25.7500	-9.965%	3	551	+3,488.621%
2025-01-10	27.1100	28.6000	27.0000	28.6000	+0.175%	100	548	+3,131.014%
2025-01-08	28.8400	29.1500	28.5500	28.5500	-8.052%	10	596	+3,136.673%
2025-01-07	32.3500	33.0000	30.9900	31.0500	+8.188%	15	596	+2,876.071%
2025-01-06	23.5500	29.6900	23.5500	28.7000	+30.455%	12	612	+3,119.756%
2025-01-03	21.2700	22.0000	21.2700	22.0000	+8.374%	82	616	+4,100.318%
2025-01-02	20.5000	20.5000	20.3000	20.3000	+6.450%	6	598	+4,452.069%
2024-12-31	19.1500	19.1500	19.0700	19.0700	-4.650%	2	604	+4,745.674%
2024-12-30	20.8000	20.8000	19.3300	20.0000	-5.882%	18	604	+4,520.350%
2024-12-27	21.2500	21.2500	21.2500	21.2500	-5.765%	2	594	+4,248.565%
2024-12-26	21.6800	22.5500	21.5400	22.5500	+4.884%	81	593	+3,997.871%
2024-12-24	22.0000	22.0000	21.5000	21.5000	-3.371%	5	606	+4,198.000%
2024-12-23	22.6500	22.6500	21.8300	22.2500	+1.367%	9	606	+4,053.124%
2024-12-20	19.6900	21.9500	19.6900	21.9500	+5.276%	41	605	+4,109.886%
2024-12-19	23.9500	24.0000	20.0000	20.8500	-38.676%	145	593	+4,331.990%
2024-12-18	37.0400	37.0500	34.0000	34.0000	-8.602%	86	605	+2,617.853%
2024-12-16	35.8000	37.4200	35.8000	37.2000	+20.544%	10	588	+2,384.059%
2024-12-13	30.9000	31.0900	30.4500	30.8600	+7.526%	26	587	+2,894.394%
2024-12-12	29.3700	29.3700	28.1500	28.7000	-7.270%	4	578	+3,119.756%
2024-12-11	30.9500	30.9500	30.9500	30.9500	+6.467%	1	578	+2,885.687%
2024-12-10	30.5000	30.7800	29.0700	29.0700	-8.986%	20	578	+3,078.775%
2024-12-09	32.1000	32.5400	31.2000	31.9400	+6.113%	12	564	+2,793.143%
2024-12-06	30.1000	30.1000	30.1000	30.1000	+0.333%	4	557	+2,970.000%
2024-12-05	31.5000	31.5000	30.0000	30.0000	-1.316%	13	555	+2,980.233%
2024-12-04	30.2000	30.5400	30.2000	30.4000	+2.633%	23	547	+2,939.704%
2024-12-03	30.0000	30.3700	29.2000	29.6200	+2.598%	11	534	+3,019.750%
2024-12-02	27.8000	28.8700	27.8000	28.8700	+4.982%	18	532	+3,100.797%
2024-11-29	27.5000	27.5000	27.2000	27.5000	-4.381%	6	523	+3,260.255%
2024-11-27	28.7600	28.7600	28.7600	28.7600	-4.894%	1	522	+3,113.039%
2024-11-26	30.2500	30.2500	30.2400	30.2400	-9.053%	7	522	+2,955.787%
2024-11-25	33.2500	33.2500	33.2500	33.2500	+3.906%	5	515	+2,679.158%
2024-11-22	32.0000	32.0000	32.0000	32.0000	0.000%	4	510	+2,787.719%
2024-11-21	29.4500	32.0000	29.2500	32.0000	+14.695%	26	494	+2,787.719%
2024-11-20	27.9000	27.9000	27.9000	27.9000	-0.712%	6	494	+3,212.079%
2024-11-19	28.1000	28.1000	28.1000	28.1000	-0.355%	1	500	+3,188.505%
2024-11-18	27.0000	28.2000	27.0000	28.2000	+3.676%	4	501	+3,176.844%
2024-11-15	28.0000	28.0000	27.2000	27.2000	-15.000%	10	504	+3,297.316%
2024-11-12	32.1000	32.1000	32.0000	32.0000	-8.571%	2	500	+2,787.719%
2024-11-11	35.2000	35.2000	34.8600	35.0000	-8.664%	6	502	+2,540.200%
2024-11-08	38.3200	38.3200	38.3200	38.3200	+0.604%	2	500	+2,311.456%
2024-11-06	37.3200	38.0900	37.3200	38.0900	+14.902%	10	500	+2,326.017%
2024-11-05	33.1500	33.1500	33.1500	33.1500	+11.616%	1	508	+2,687.541%
2024-11-01	30.1500	30.1500	29.7000	29.7000	-1.165%	8	508	+3,011.347%
2024-10-31	31.0000	31.0000	30.0500	30.0500	-9.760%	15	505	+2,975.108%
2024-10-30	33.9000	33.9000	33.3000	33.3000	-1.625%	9	498	+2,674.985%
2024-10-29	33.8500	33.8500	33.8500	33.8500	-5.972%	3	495	+2,629.897%
2024-10-25	35.6500	36.0000	35.6500	36.0000	+3.181%	8	495	+2,466.861%
2024-10-24	34.5000	34.8900	34.3000	34.8900	+1.424%	3	498	+2,548.524%
2024-10-23	34.4000	34.4000	34.4000	34.4000	-2.825%	1	496	+2,586.250%
2024-10-22	33.3500	35.4000	33.3500	35.4000	-2.345%	13	497	+2,510.367%
2024-10-21	36.2500	36.2500	36.2500	36.2500	-3.230%	46	498	+2,449.159%
2024-10-18	38.6000	38.6000	37.4600	37.4600	+3.196%	8	544	+2,366.818%
2024-10-16	36.3000	36.3000	36.3000	36.3000	+11.830%	4	540	+2,445.647%
2024-10-15	36.3000	36.3000	32.4600	32.4600	-9.431%	6	544	+2,746.796%
2024-10-14	36.0000	36.0000	35.8400	35.8400	+6.635%	5	543	+2,478.320%
2024-10-11	34.0500	35.4000	33.6100	33.6100	-0.855%	72	544	+2,649.390%
2024-10-10	33.2500	33.9000	33.2500	33.9000	+7.619%	17	545	+2,625.870%
2024-10-08	31.6200	31.6200	31.5000	31.5000	-5.178%	2	558	+2,833.556%
2024-10-07	32.4500	33.2200	32.4500	33.2200	+5.628%	14	557	+2,681.668%
2024-10-04	31.4500	31.4500	31.4500	31.4500	-0.475%	8	555	+2,838.219%
2024-10-03	31.2000	31.6000	31.2000	31.6000	+5.333%	25	555	+2,824.272%
2024-10-02	31.2000	31.2000	30.0000	30.0000	+1.695%	31	530	+2,980.233%
2024-10-01	29.5000	29.5000	29.5000	29.5000	-8.951%	1	510	+3,032.441%
2024-09-30	33.2900	33.2900	32.0000	32.4000	-10.274%	14	511	+2,752.068%
2024-09-27	37.5000	37.5000	35.9000	36.1100	-3.449%	14	500	+2,459.042%
2024-09-26	41.0000	41.0000	36.8500	37.4000	+37.147%	22	500	+2,370.775%
2024-09-25	27.2000	27.2700	27.2000	27.2700	+2.135%	2	518	+3,288.596%
2024-09-23	26.7000	26.7000	26.5000	26.7000	+10.239%	25	519	+3,360.936%
2024-09-20	24.2200	24.2200	24.2200	24.2200	+0.917%	2	499	+3,715.318%
2024-09-19	24.0000	24.0000	24.0000	24.0000	+3.672%	1	499	+3,750.292%
2024-09-18	23.0000	23.5000	23.0000	23.1500	-2.114%	5	498	+3,891.663%
2024-09-17	23.5000	23.6500	23.5000	23.6500	+3.501%	13	496	+3,807.273%
2024-09-16	23.3500	23.3500	22.8500	22.8500	-10.392%	21	483	+3,944.070%
2024-09-13	25.2000	25.5000	25.2000	25.5000	+10.870%	16	462	+3,523.804%
2024-09-12	21.7000	23.6100	21.6500	23.0000	-5.350%	133	461	+3,917.696%
2024-09-11	23.4500	24.3000	23.1500	24.3000	+10.959%	9	446	+3,702.757%
2024-09-10	22.3000	22.3000	21.8000	21.9000	-2.450%	34	438	+4,119.498%
2024-09-09	22.4500	22.4500	22.4500	22.4500	-0.222%	1	422	+4,016.125%
2024-09-06	22.7500	22.7500	22.2500	22.5000	-7.598%	48	421	+4,006.978%
2024-09-04	23.7700	25.0000	23.7700	24.3500	+2.960%	94	426	+3,694.949%
2024-09-03	26.1000	26.1000	23.6500	23.6500	-14.928%	22	360	+3,807.273%
2024-08-30	27.8000	28.2100	27.8000	27.8000	+0.361%	12	358	+3,223.993%
2024-08-29	29.2500	29.7000	27.7000	27.7000	-1.071%	45	358	+3,235.993%
2024-08-28	29.1000	29.1000	27.0000	28.0000	-6.198%	32	357	+3,200.250%
2024-08-27	29.6500	29.8500	29.4000	29.8500	-1.809%	4	345	+2,995.712%
2024-08-26	32.7500	32.7500	30.4000	30.4000	-8.213%	144	344	+2,939.704%
2024-08-23	33.0000	34.4800	32.2000	33.1200	-4.498%	248	404	+2,690.066%
2024-08-22	38.1500	38.1500	34.6800	34.6800	-4.986%	15	292	+2,564.562%
2024-08-21	36.1800	36.5000	36.1800	36.5000	-0.409%	13	282	+2,431.699%
2024-08-20	35.7500	36.6500	35.7500	36.6500	+3.239%	3	275	+2,421.337%
2024-08-19	35.1000	35.5000	35.1000	35.5000	-4.441%	2	277	+2,503.014%
2024-08-16	37.1500	37.1500	37.1500	37.1500	+1.503%	20	278	+2,387.402%
2024-08-15	33.9500	37.0500	33.9500	36.6000	+16.264%	71	268	+2,424.781%
2024-08-14	31.1000	32.0000	30.0000	31.4800	+6.603%	50	234	+2,835.419%
2024-08-13	29.1800	29.5300	29.1800	29.5300	+6.799%	4	240	+3,029.258%
2024-08-12	27.7000	27.7100	27.6500	27.6500	+2.407%	16	236	+3,242.025%
2024-08-09	27.3300	27.3300	26.8700	27.0000	+2.195%	22	225	+3,322.481%
2024-08-08	26.4200	26.4200	26.4200	26.4200	+13.051%	1	216	+3,397.615%
2024-08-07	26.1500	26.2000	23.3700	23.3700	-6.520%	18	215	+3,854.086%
2024-08-06	25.0000	25.5000	24.7700	25.0000	-5.660%	20	210	+3,596.280%
2024-08-05	24.3500	26.8000	23.8000	26.5000	-7.440%	75	209	+3,387.057%
2024-08-02	29.1100	29.1100	25.9200	28.6300	-8.530%	29	194	+3,127.628%
2024-08-01	35.0000	35.0000	31.3000	31.3000	-17.086%	8	192	+2,852.300%
2024-07-31	38.2500	38.2500	37.7500	37.7500	+14.014%	19	184	+2,347.868%
2024-07-30	35.6000	35.6000	33.1100	33.1100	-9.412%	12	177	+2,690.909%
2024-07-29	36.8900	36.8900	36.5500	36.5500	-4.093%	2	167	+2,428.235%
2024-07-26	37.0000	38.1100	37.0000	38.1100	+3.785%	8	167	+2,324.744%
2024-07-25	37.4000	37.4000	36.5000	36.7200	-8.200%	25	163	+2,416.531%
2024-07-24	40.4700	40.4700	38.8800	40.0000	-4.648%	15	154	+2,210.175%
2024-07-23	41.9500	41.9700	41.9100	41.9500	-0.945%	6	142	+2,102.789%
2024-07-19	42.3500	42.3500	41.5000	42.3500	-1.740%	13	148	+2,081.983%
2024-07-18	43.1000	43.1000	43.1000	43.1000	-6.100%	3	141	+2,044.014%
2024-07-17	47.5000	47.7800	45.9000	45.9000	-12.903%	23	146	+1,913.224%
2024-07-16	54.0000	54.0000	52.4200	52.7000	-2.407%	19	159	+1,653.454%
2024-07-15	54.0000	54.0000	54.0000	54.0000	-5.495%	1	154	+1,611.241%
2024-07-12	57.1400	57.1400	57.1400	57.1400	-4.846%	4	153	+1,517.203%
2024-07-10	58.0000	60.0500	58.0000	60.0500	+8.394%	2	153	+1,438.834%
2024-07-08	55.4000	55.4000	55.4000	55.4000	-3.316%	1	151	+1,567.996%
2024-07-03	56.8500	57.3000	54.9000	57.3000	+3.804%	13	161	+1,512.688%
2024-07-02	55.2000	55.2000	55.2000	55.2000	0.000%	1	161	+1,574.040%
2024-07-01	52.9500	55.2500	52.6600	55.2000	-3.158%	23	160	+1,574.040%
2024-06-28	57.5000	57.5000	56.0000	57.0000	-1.299%	34	171	+1,521.175%
2024-06-27	61.4000	61.4000	57.7500	57.7500	-11.899%	62	164	+1,500.121%
2024-06-26	66.1500	66.1500	65.5500	65.5500	+0.846%	11	136	+1,309.718%
2024-06-25	63.9000	65.0000	63.9000	65.0000	-0.154%	13	126	+1,321.646%
2024-06-24	65.2000	65.4000	65.1000	65.1000	+1.719%	17	128	+1,319.462%
2024-06-21	64.0000	64.0000	64.0000	64.0000	-18.751%	1	123	+1,343.859%
2024-06-18	79.5000	79.5000	78.7700	78.7700	+10.137%	5	126	+1,073.124%
2024-06-17	68.0000	71.8700	68.0000	71.5200	+8.693%	54	126	+1,192.044%
2024-06-14	65.8000	65.8000	65.8000	65.8000	-0.348%	1	76	+1,304.362%
2024-06-13	66.0300	66.0300	66.0300	66.0300	+5.060%	1	76	+1,299.470%
2024-06-12	66.3000	66.3000	62.8500	62.8500	+5.897%	11	75	+1,370.278%
2024-06-10	59.3500	59.3500	59.3500	59.3500	+10.728%	10	64	+1,456.984%
2024-06-07	57.0000	57.0000	53.6000	53.6000	-6.783%	4	54	+1,624.011%
2024-06-05	57.2500	57.5000	57.2500	57.5000	+15.000%	39	54	+1,507.078%
2024-05-31	50.0000	50.0000	50.0000	50.0000	-2.534%	6	77	+1,748.140%
2024-05-30	52.8500	52.8500	51.3000	51.3000	-4.824%	39	80	+1,701.306%
2024-05-24	53.9000	53.9000	53.9000	53.9000	+0.149%	2	43	+1,614.416%
2024-05-20	54.4000	54.4000	53.6000	53.8200	+13.305%	6	43	+1,616.964%
2024-05-10	47.0000	47.5000	47.0000	47.5000	+18.750%	4	47	+1,845.411%
2024-05-01	40.0000	40.0000	40.0000	40.0000	-3.148%	1	47	+2,210.175%
2024-04-29	41.3000	41.3000	41.3000	41.3000	-1.643%	1	46	+2,137.458%
2024-04-26	39.8500	41.9900	39.8500	41.9900	+5.238%	12	47	+2,100.691%
2024-04-23	38.0000	39.9000	38.0000	39.9000	+10.833%	7	51	+2,215.965%
2024-04-19	36.2000	36.2000	36.0000	36.0000	-11.089%	2	48	+2,466.861%
2024-04-18	45.5500	45.5500	40.4500	40.4900	-13.943%	4	49	+2,182.218%
2024-04-15	49.4000	49.4000	47.0500	47.0500	-3.586%	4	48	+1,864.017%
2024-04-12	48.8000	48.8000	48.8000	48.8000	-6.994%	2	52	+1,793.586%
2024-04-11	52.4700	52.4700	52.4700	52.4700	+10.463%	1	53	+1,661.140%
2024-04-10	48.0000	52.5000	47.5000	47.5000	-4.618%	4	53	+1,845.411%
2024-04-08	53.2500	53.2500	49.8000	49.8000	+0.606%	8	49	+1,755.562%
2024-04-05	50.0000	50.0000	49.5000	49.5000	-2.463%	4	43	+1,766.808%
2024-04-04	53.0200	53.0200	50.7500	50.7500	+4.639%	2	43	+1,720.828%
2024-04-02	47.9000	48.5000	47.9000	48.5000	-3.598%	2	43	+1,805.299%