Dark

MU20261120P910
MU Nov 20 2026 910.00 Put (MU261120P00910000)
option OPRA

EOD

Sep 10, 2026

69.00+21.053%(+12.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.5300	70.0000	63.4000	69.0000	+21.053%	33	944	0.000%
2026-09-09	58.5400	62.4500	57.0000	57.0000	-15.305%	45	944	+21.053%
2026-09-08	62.4500	67.3000	61.7000	67.3000	+4.422%	58	948	+2.526%
2026-09-04	67.1300	69.2400	64.2500	64.4500	-16.817%	62	929	+7.060%
2026-09-03	83.5800	86.1500	77.4800	77.4800	-1.047%	29	929	-10.945%
2026-09-02	85.2000	85.6100	78.3000	78.3000	-12.416%	28	929	-11.877%
2026-09-01	84.5200	90.2000	76.4500	89.4000	+7.130%	28	920	-22.819%
2026-08-31	87.3500	87.3500	82.1000	83.4500	-10.172%	26	921	-17.316%
2026-08-28	104.0000	104.0000	92.8900	92.9000	-10.673%	26	917	-25.727%
2026-08-27	100.7000	106.1100	100.7000	104.0000	+2.868%	27	905	-33.654%
2026-08-26	104.9700	104.9700	99.5700	101.1000	-6.475%	30	902	-31.751%
2026-08-25	106.1000	108.1000	106.1000	108.1000	-11.197%	20	886	-36.170%
2026-08-24	118.8200	126.9000	118.8200	121.7300	+23.709%	26	889	-43.317%
2026-08-21	96.1500	98.8000	96.1500	98.4000	-2.333%	10	877	-29.878%
2026-08-20	104.6600	107.2000	100.7500	100.7500	-11.155%	11	874	-31.514%
2026-08-19	116.6800	118.2500	112.9500	113.4000	+1.115%	7	871	-39.153%
2026-08-18	102.0000	114.9000	102.0000	112.1500	+27.443%	122	871	-38.475%
2026-08-17	87.6600	88.0000	84.4300	88.0000	-13.215%	14	917	-21.591%
2026-08-14	109.0000	109.2500	101.4000	101.4000	-9.480%	36	915	-31.953%
2026-08-13	122.0000	122.0000	112.0200	112.0200	-14.345%	10	899	-38.404%
2026-08-12	128.4300	130.7800	128.4300	130.7800	-16.354%	6	894	-47.240%
2026-08-11	151.1800	156.8500	151.0100	156.3500	+6.869%	38	893	-55.868%
2026-08-10	152.2000	152.2000	146.3000	146.3000	-6.404%	2	902	-52.837%
2026-08-07	163.1600	170.0000	156.3100	156.3100	-17.174%	17	901	-55.857%
2026-08-06	192.2300	192.5000	188.6800	188.7200	+15.171%	41	894	-63.438%
2026-08-05	163.8600	163.8600	163.8600	163.8600	-5.583%	6	873	-57.891%
2026-08-04	173.0000	173.5500	173.0000	173.5500	-11.948%	49	873	-60.242%
2026-07-31	197.1000	197.1000	197.1000	197.1000	+0.685%	1	849	-64.992%
2026-07-30	195.7600	195.7600	195.7600	195.7600	-13.766%	3	850	-64.753%
2026-07-29	205.2800	227.0100	205.2800	227.0100	+9.350%	2	850	-69.605%
2026-07-28	223.9800	228.6500	205.5500	207.6000	+9.899%	46	851	-66.763%
2026-07-27	189.3000	189.3000	188.9000	188.9000	+11.597%	2	828	-63.473%
2026-07-24	169.5700	169.5700	169.2500	169.2700	+9.532%	8	827	-59.237%
2026-07-23	157.3500	158.0000	153.9800	154.5400	-8.012%	8	829	-55.351%
2026-07-22	166.6100	168.1500	166.6100	168.0000	+2.721%	5	828	-58.929%
2026-07-21	169.7200	169.7200	163.5500	163.5500	-20.005%	8	827	-57.811%
2026-07-20	204.3000	204.4500	204.3000	204.4500	+0.689%	2	829	-66.251%
2026-07-17	220.3400	220.3400	201.9500	203.0500	-2.286%	3	829	-66.018%
2026-07-16	201.5000	207.8000	201.5000	207.8000	+27.367%	3	829	-66.795%
2026-07-15	163.1500	163.1500	163.1500	163.1500	+0.648%	1	828	-57.708%
2026-07-14	157.5000	164.4500	157.5000	162.1000	-7.535%	8	829	-57.434%
2026-07-13	175.7500	175.7500	175.3100	175.3100	+8.216%	10	829	-60.641%
2026-07-10	170.2500	170.9000	162.0000	162.0000	+1.861%	22	825	-57.407%
2026-07-09	159.6000	160.5600	156.6300	159.0400	-16.514%	70	826	-56.615%
2026-07-07	195.6000	202.3000	190.4000	190.5000	+12.389%	22	814	-63.780%
2026-07-06	165.9300	169.5000	165.9300	169.5000	-5.439%	4	811	-59.292%
2026-07-02	172.0000	179.4500	172.0000	179.2500	+15.750%	3	812	-61.506%
2026-07-01	154.8600	154.8600	154.8600	154.8600	+16.568%	1	812	-55.444%
2026-06-29	134.6200	136.2200	132.8500	132.8500	+3.024%	9	811	-48.062%
2026-06-26	131.3500	132.0500	124.6500	128.9500	+8.956%	95	804	-46.491%
2026-06-25	119.9500	133.6500	117.8000	118.3500	-28.489%	36	800	-41.698%
2026-06-23	168.3000	168.3000	161.5800	165.5000	+22.457%	14	795	-58.308%
2026-06-22	136.1000	139.1500	133.8000	135.1500	-8.929%	19	791	-48.946%
2026-06-18	155.8500	155.8500	147.3400	148.4000	-14.011%	132	791	-53.504%
2026-06-17	172.5800	172.5800	172.5800	172.5800	+1.548%	1	791	-60.019%
2026-06-16	154.9000	169.9500	154.9000	169.9500	+1.687%	126	791	-59.400%
2026-06-15	167.3900	167.3900	166.9200	167.1300	-12.120%	17	726	-58.715%
2026-06-12	188.5200	192.7500	188.5200	190.1800	-15.476%	9	734	-63.719%
2026-06-10	211.0000	225.0000	211.0000	225.0000	+3.687%	22	727	-69.333%
2026-06-09	203.2000	217.0000	203.0700	217.0000	+7.373%	3	707	-68.203%
2026-06-08	209.9000	209.9000	202.1000	202.1000	-10.769%	3	707	-65.858%
2026-06-05	212.4500	228.6500	212.4500	226.4900	+35.590%	10	706	-69.535%
2026-06-03	169.8700	169.8700	165.8000	167.0400	-2.447%	70	707	-58.693%
2026-06-02	171.2300	171.2300	171.2300	171.2300	-4.899%	20	698	-59.703%
2026-06-01	182.2300	182.2300	180.0500	180.0500	-8.812%	3	698	-61.677%
2026-05-29	198.0500	204.2500	197.4500	197.4500	-4.359%	30	698	-65.054%
2026-05-28	201.7300	206.6000	201.7300	206.4500	-4.664%	23	694	-66.578%
2026-05-27	207.0000	216.5500	207.0000	216.5500	+1.192%	22	694	-68.137%
2026-05-26	232.4500	232.4500	212.2000	214.0000	-18.414%	81	695	-67.757%
2026-05-22	262.3000	262.3000	262.3000	262.3000	-10.676%	15	678	-73.694%
2026-05-18	293.6000	293.6500	293.6000	293.6500	+9.776%	2	666	-76.503%
2026-05-13	271.3500	271.3500	267.0000	267.5000	-11.233%	4	665	-74.206%
2026-05-12	290.2500	301.4000	290.2500	301.3500	+12.214%	12	667	-77.103%
2026-05-11	268.7900	268.7900	268.5500	268.5500	-5.920%	2	667	-74.306%
2026-05-08	285.4500	285.4500	285.4500	285.4500	-11.268%	641	666	-75.828%
2026-05-06	321.7000	321.7000	321.7000	321.7000	-3.364%	30	30	-78.551%
2026-05-05	332.9000	332.9000	332.9000	332.9000	-29.306%	30	30	-79.273%
2026-04-14	470.9000	470.9000	470.9000	470.9000	-6.799%	10	10	-85.347%
2026-03-23	505.2500	505.2500	505.2500	505.2500	+6.290%	1	3	-86.343%
2026-03-19	475.3500	475.3500	475.3500	475.3500	+1.843%	1	4	-85.484%
2026-03-16	466.7500	466.7500	466.7500	466.7500	-5.455%	1	3	-85.217%
2026-03-13	493.6800	493.6800	493.6800	493.6800	-9.250%	1	4	-86.023%
2026-02-05	544.0000	544.0000	544.0000	544.0000	+4.314%	2	3	-87.316%
2026-02-04	521.5000	521.5000	521.5000	521.5000	0.000%	1	1	-86.769%