Dark

MU20261120P900
MU Nov 20 2026 900.00 Put (MU261120P00900000)
option OPRA

EOD

Sep 10, 2026

65.00+28.586%(+14.45)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.1000	65.5000	54.1000	65.0000	+28.586%	156	1,364	0.000%
2026-09-09	61.3500	64.7000	50.5500	50.5500	-22.015%	87	1,304	+28.586%
2026-09-08	57.0000	64.8200	56.3400	64.8200	+5.742%	201	1,280	+0.278%
2026-09-04	65.9200	66.6300	59.4000	61.3000	-15.866%	275	1,266	+6.036%
2026-09-03	79.4800	81.6600	72.2200	72.8600	-0.736%	374	1,266	-10.788%
2026-09-02	83.8500	83.8500	73.4000	73.4000	-12.264%	55	1,341	-11.444%
2026-09-01	82.4500	86.8000	71.6300	83.6600	+10.661%	299	1,334	-22.305%
2026-08-31	82.4000	82.4000	75.6000	75.6000	-12.662%	82	1,147	-14.021%
2026-08-28	92.4000	93.3000	86.4500	86.5600	-14.297%	47	1,147	-24.908%
2026-08-27	100.5300	103.2000	95.5000	101.0000	+6.417%	191	1,137	-35.644%
2026-08-26	100.7200	100.7200	94.7200	94.9100	-3.399%	110	1,070	-31.514%
2026-08-25	100.6500	104.1800	98.2500	98.2500	-10.519%	38	1,043	-33.842%
2026-08-24	105.7400	120.0000	105.7400	109.8000	+19.777%	157	1,036	-40.801%
2026-08-21	88.6800	94.0000	88.6800	91.6700	-1.747%	21	1,015	-29.093%
2026-08-20	99.0000	106.6000	93.3000	93.3000	-13.209%	133	1,013	-30.332%
2026-08-19	99.7300	114.0000	99.7300	107.5000	+1.751%	111	985	-39.535%
2026-08-18	100.0000	110.0000	97.7000	105.6500	+29.632%	52	884	-38.476%
2026-08-17	87.8500	87.8500	77.3500	81.5000	-16.324%	137	867	-20.245%
2026-08-14	99.7000	102.3500	97.4000	97.4000	-10.396%	54	821	-33.265%
2026-08-13	112.4700	112.4700	101.3500	108.7000	-11.626%	33	806	-40.202%
2026-08-12	124.4900	127.4800	114.7100	123.0000	-16.070%	331	796	-47.154%
2026-08-11	144.1700	149.3600	144.1700	146.5500	+3.059%	9	1,029	-55.647%
2026-08-10	158.7000	158.7000	140.5000	142.2000	-6.447%	24	1,025	-54.290%
2026-08-07	156.0000	158.9500	150.5500	152.0000	-1.299%	190	1,014	-57.237%
2026-08-06	184.9500	184.9500	149.9000	154.0000	-4.080%	51	935	-57.792%
2026-08-05	161.1000	161.1000	151.5000	160.5500	-4.859%	11	916	-59.514%
2026-08-04	167.5700	168.7500	166.7500	168.7500	-12.041%	205	913	-61.481%
2026-08-03	199.2900	201.8500	191.8500	191.8500	-2.361%	14	963	-66.119%
2026-07-31	165.1900	197.9400	165.1900	196.4900	+11.011%	22	955	-66.919%
2026-07-30	203.3000	203.4600	177.0000	177.0000	-18.789%	44	956	-63.277%
2026-07-29	201.6500	228.0000	201.6500	217.9500	+7.869%	21	945	-70.177%
2026-07-28	215.6600	215.6600	198.9500	202.0500	+16.121%	14	947	-67.830%
2026-07-27	168.6500	186.3600	168.5000	174.0000	+1.826%	31	946	-62.644%
2026-07-24	150.0500	170.8800	150.0500	170.8800	+16.530%	19	950	-61.962%
2026-07-23	150.0000	151.0000	146.6400	146.6400	-5.879%	8	952	-55.674%
2026-07-22	160.3300	161.8500	155.8000	155.8000	-1.155%	11	952	-58.280%
2026-07-21	173.2000	173.2000	157.6200	157.6200	-21.190%	31	951	-58.762%
2026-07-20	187.0000	200.0000	185.9000	200.0000	-0.990%	8	956	-67.500%
2026-07-17	220.9500	220.9500	182.0500	202.0000	+0.248%	70	954	-67.822%
2026-07-16	193.0000	202.0000	191.5500	201.5000	+10.714%	23	983	-67.742%
2026-07-15	162.0000	193.4000	160.9000	182.0000	+17.609%	27	979	-64.286%
2026-07-14	155.0000	157.5000	153.7900	154.7500	-8.481%	293	968	-57.997%
2026-07-13	177.9500	177.9500	168.7000	169.0900	+6.346%	24	691	-61.559%
2026-07-10	165.6500	165.6500	154.5000	159.0000	+3.990%	22	681	-59.119%
2026-07-09	154.0000	155.3800	151.4000	152.9000	-15.056%	17	681	-57.489%
2026-07-08	195.6000	195.6000	179.8200	180.0000	-5.907%	12	679	-63.889%
2026-07-07	188.7300	196.9500	182.7500	191.3000	+15.359%	168	678	-66.022%
2026-07-06	160.7500	166.3700	156.2000	165.8300	-7.067%	12	568	-60.803%
2026-07-02	152.6400	180.8000	149.9500	178.4400	+15.923%	98	550	-63.573%
2026-07-01	140.8600	153.9300	140.8600	153.9300	+25.534%	58	550	-57.773%
2026-06-30	123.9200	124.4800	121.9500	122.6200	-4.613%	65	532	-46.991%
2026-06-29	130.5500	151.7900	128.5500	128.5500	+3.419%	26	477	-49.436%
2026-06-26	129.7900	129.7900	116.3000	124.3000	+6.879%	46	475	-47.707%
2026-06-25	110.9400	131.0000	109.2200	116.3000	-28.166%	228	456	-44.110%
2026-06-24	158.0000	162.0800	158.0000	161.9000	+1.188%	8	394	-59.852%
2026-06-23	163.7500	164.3800	147.9500	160.0000	+22.530%	68	395	-59.375%
2026-06-22	131.9500	133.7500	130.0000	130.5800	-8.487%	149	396	-50.222%
2026-06-18	147.2500	148.4500	141.1500	142.6900	-13.232%	208	249	-54.447%
2026-06-17	164.0100	164.4500	162.9900	164.4500	-2.882%	75	249	-60.474%
2026-06-16	153.9200	169.3300	152.2000	169.3300	+6.765%	80	249	-61.613%
2026-06-15	162.5100	164.5000	158.6000	158.6000	-14.667%	124	285	-59.016%
2026-06-12	185.9000	186.8500	184.0500	185.8600	-5.554%	34	297	-65.027%
2026-06-11	199.2900	200.4800	196.7900	196.7900	-10.244%	17	283	-66.970%
2026-06-10	199.3700	219.2500	199.3700	219.2500	+2.205%	22	298	-70.353%
2026-06-09	214.5200	214.5200	214.5200	214.5200	+7.772%	1	299	-69.700%
2026-06-08	197.4500	199.0500	197.4500	199.0500	-11.257%	3	299	-67.345%
2026-06-05	196.0000	224.3000	196.0000	224.3000	+25.630%	32	298	-71.021%
2026-06-04	181.1500	184.4500	178.0500	178.5400	+12.893%	15	283	-63.594%
2026-06-03	166.2000	166.2000	158.1500	158.1500	-1.709%	101	284	-58.900%
2026-06-02	169.4400	170.5300	160.5500	160.9000	-7.262%	85	231	-59.602%
2026-06-01	179.2300	179.2300	172.7100	173.5000	-12.967%	43	151	-62.536%
2026-05-29	191.5000	199.3500	189.3700	199.3500	+0.595%	15	123	-67.394%
2026-05-28	204.2500	204.2600	195.0800	198.1700	-2.763%	42	127	-67.200%
2026-05-27	202.3700	216.0800	198.9700	203.8000	-1.783%	205	117	-68.106%
2026-05-26	232.1100	232.1100	206.9700	207.5000	-21.455%	26	14	-68.675%
2026-05-13	264.1800	264.1800	264.1800	264.1800	-4.126%	1	2	-75.396%
2026-05-12	277.2500	277.2500	275.5500	275.5500	-37.108%	2	1	-76.411%
2026-04-22	442.4000	448.0000	438.1300	438.1300	-2.910%	3	1	-85.164%
2026-04-17	442.1100	451.2600	442.1100	451.2600	-0.199%	2	2	-85.596%
2026-04-16	451.3500	452.1600	451.3500	452.1600	-0.240%	2	2	-85.625%
2026-04-14	453.2500	453.2500	453.2500	453.2500	-6.739%	1	1	-85.659%
2026-03-13	486.0000	486.0000	486.0000	486.0000	-0.522%	1	8	-86.626%
2026-03-11	484.7500	488.5500	484.7500	488.5500	-0.802%	2	8	-86.695%
2026-03-10	497.6500	497.6500	492.5000	492.5000	-1.697%	2	7	-86.802%
2026-03-04	501.0000	501.0000	501.0000	501.0000	-6.083%	1	7	-87.026%
2026-02-04	505.5000	533.4500	505.5000	533.4500	0.000%	6	6	-87.815%