Dark

MU20261120P880
MU Nov 20 2026 880.00 Put (MU261120P00880000)
option OPRA

EOD

Sep 10, 2026

57.01+21.298%(+10.01)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.4500	57.0100	51.4500	57.0100	+21.298%	86	692	0.000%
2026-09-09	57.1800	57.1800	46.5800	47.0000	-12.785%	162	671	+21.298%
2026-09-08	51.3000	53.9000	51.3000	53.8900	+0.019%	40	601	+5.790%
2026-09-04	55.9800	56.5300	52.7600	53.8800	-19.402%	203	560	+5.809%
2026-09-03	75.0000	75.0000	63.9000	66.8500	+3.084%	13	560	-14.720%
2026-09-02	75.4200	75.4200	64.8400	64.8500	-12.365%	39	557	-12.089%
2026-09-01	69.9500	75.7500	64.0200	74.0000	+4.269%	16	544	-22.959%
2026-08-31	74.7000	75.1000	68.5500	70.9700	-9.592%	23	534	-19.670%
2026-08-28	89.0000	89.0000	78.0000	78.5000	-11.440%	33	530	-27.376%
2026-08-27	87.8500	90.9000	87.3000	88.6400	+4.615%	40	504	-35.684%
2026-08-26	87.0000	87.0000	84.7300	84.7300	-4.755%	6	504	-32.716%
2026-08-25	90.8000	93.9500	88.9600	88.9600	-9.224%	108	504	-35.915%
2026-08-24	99.5000	105.5400	98.0000	98.0000	+19.192%	7	499	-41.827%
2026-08-21	80.0700	83.7300	79.6500	82.2200	-4.948%	24	501	-30.662%
2026-08-20	89.8300	91.1500	86.5000	86.5000	-11.735%	5	504	-34.092%
2026-08-19	100.6400	100.6500	97.8500	98.0000	+2.403%	10	504	-41.827%
2026-08-18	90.6100	100.0000	85.5100	95.7000	+27.600%	313	495	-40.428%
2026-08-17	75.3900	76.3000	69.6700	75.0000	-14.676%	35	294	-23.987%
2026-08-14	90.2300	92.8000	87.9000	87.9000	-9.194%	17	293	-35.142%
2026-08-13	100.9500	100.9500	91.8700	96.8000	-8.954%	198	288	-41.105%
2026-08-12	112.9100	112.9100	106.0000	106.3200	-22.422%	35	230	-46.379%
2026-08-11	133.3500	137.0500	133.3500	137.0500	+0.256%	4	236	-58.402%
2026-08-10	135.6000	136.7000	129.7500	136.7000	-3.935%	11	235	-58.296%
2026-08-07	151.1000	151.1000	140.8500	142.3000	-1.862%	14	229	-59.937%
2026-08-06	145.0000	145.0000	145.0000	145.0000	+1.377%	2	224	-60.683%
2026-08-05	142.5000	143.0300	142.5000	143.0300	-8.385%	2	222	-60.141%
2026-08-04	158.5000	161.5000	156.1200	156.1200	+6.910%	5	222	-63.483%
2026-07-31	146.0300	146.0300	146.0300	146.0300	-12.504%	2	221	-60.960%
2026-07-30	187.9500	187.9500	166.8500	166.9000	-23.800%	24	223	-65.842%
2026-07-29	196.8100	219.0300	196.8100	219.0300	+14.019%	11	209	-73.972%
2026-07-28	196.1500	200.6600	189.7500	192.1000	+16.686%	18	218	-70.323%
2026-07-27	157.8000	173.6500	157.8000	164.6300	+14.446%	30	214	-65.371%
2026-07-23	143.8500	143.8500	143.8500	143.8500	-2.968%	2	204	-60.368%
2026-07-22	148.1500	148.2500	148.1500	148.2500	-2.339%	2	204	-61.545%
2026-07-21	155.1700	155.1800	151.8000	151.8000	-19.277%	17	203	-62.444%
2026-07-20	188.0500	188.0500	188.0500	188.0500	+1.759%	1	216	-69.684%
2026-07-17	194.3000	194.6500	183.1500	184.8000	-2.067%	14	215	-69.150%
2026-07-16	181.9000	190.1300	180.6000	188.7000	+12.778%	30	211	-69.788%
2026-07-15	177.9100	177.9100	167.0400	167.3200	+15.744%	5	206	-65.928%
2026-07-14	145.0400	145.0400	144.5600	144.5600	-8.904%	2	202	-60.563%
2026-07-13	158.6900	158.6900	158.6900	158.6900	+8.203%	1	200	-64.075%
2026-07-10	156.1500	156.8500	146.2200	146.6600	-12.269%	87	199	-61.128%
2026-07-08	171.4900	171.4900	167.1700	167.1700	-5.206%	8	238	-65.897%
2026-07-07	176.7700	176.7700	173.6000	176.3500	+12.713%	3	239	-67.672%
2026-07-06	156.5500	156.5500	150.5000	156.4600	-0.064%	4	240	-63.563%
2026-07-02	146.6300	156.5600	146.6300	156.5600	+12.795%	5	241	-63.586%
2026-07-01	131.0300	138.8000	131.0300	138.8000	+22.237%	6	241	-58.927%
2026-06-30	117.5500	117.5500	113.5500	113.5500	-6.079%	2	238	-49.793%
2026-06-29	122.2800	126.4200	120.9000	120.9000	+7.601%	4	236	-52.845%
2026-06-26	118.9000	119.8500	108.6700	112.3600	+4.618%	26	236	-49.261%
2026-06-25	103.0700	118.5800	103.0700	107.4000	-28.879%	30	227	-46.918%
2026-06-24	144.7500	158.9000	144.7500	151.0100	-2.062%	18	229	-62.248%
2026-06-23	153.4400	154.1900	153.4400	154.1900	+26.645%	5	218	-63.026%
2026-06-22	123.5800	123.7400	121.7500	121.7500	-9.547%	5	213	-53.175%
2026-06-18	137.6600	137.8000	132.7500	134.6000	-4.573%	43	212	-57.645%
2026-06-17	150.6500	150.6500	141.0500	141.0500	-10.767%	3	212	-59.582%
2026-06-16	143.0500	158.2900	143.0500	158.0700	+3.823%	48	212	-63.934%
2026-06-15	152.7500	152.7500	152.1500	152.2500	-14.129%	14	186	-62.555%
2026-06-12	174.2200	177.3000	174.2200	177.3000	-3.484%	3	186	-67.845%
2026-06-11	201.2500	203.2300	183.4000	183.7000	-9.783%	39	184	-68.966%
2026-06-10	200.6600	204.3400	186.9900	203.6200	+4.223%	38	178	-72.002%
2026-06-09	171.0000	195.3700	171.0000	195.3700	+4.925%	4	178	-70.819%
2026-06-08	186.2000	186.2000	186.2000	186.2000	-10.798%	2	178	-69.382%
2026-06-05	180.8500	210.8000	180.8500	208.7400	+32.913%	25	178	-72.689%
2026-06-02	162.1300	162.1300	156.1700	157.0500	-3.294%	32	181	-63.699%
2026-06-01	167.1700	169.0500	162.4000	162.4000	-13.823%	44	158	-64.895%
2026-05-29	181.1300	188.4500	177.4400	188.4500	+1.563%	16	147	-69.748%
2026-05-28	191.0600	191.0600	185.1000	185.5500	-4.498%	122	157	-69.275%
2026-05-27	189.9300	203.0700	189.5500	194.2900	-0.898%	106	71	-70.657%
2026-05-26	219.3800	219.3900	196.0500	196.0500	-25.555%	38	69	-70.921%
2026-05-20	263.3500	263.3500	263.3500	263.3500	-6.214%	2	49	-78.352%
2026-05-12	262.2100	280.8000	262.2100	280.8000	+12.150%	50	48	-79.697%
2026-05-11	248.2100	250.3800	248.2100	250.3800	-17.800%	2	48	-77.231%
2026-05-07	304.6000	304.6000	304.6000	304.6000	-36.329%	1	1	-81.284%
2026-03-10	478.4000	478.4000	478.4000	478.4000	-0.802%	1	2	-88.083%
2026-03-04	494.2100	494.2100	482.2700	482.2700	-4.083%	2	2	-88.179%
2026-03-03	502.8000	502.8000	502.8000	502.8000	0.000%	1	1	-88.661%