Dark

MU20261120P870
MU Nov 20 2026 870.00 Put (MU261120P00870000)
option OPRA

EOD

Sep 10, 2026

52.50+16.022%(+7.25)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.1000	54.3300	48.2500	52.5000	+16.022%	50	255	0.000%
2026-09-09	45.2400	46.3700	44.5000	45.2500	-7.747%	6	273	+16.022%
2026-09-08	48.0000	50.8000	48.0000	49.0500	-4.997%	36	270	+7.034%
2026-09-04	52.7500	53.4500	50.2000	51.6300	-12.949%	58	260	+1.685%
2026-09-03	65.3000	65.4500	59.2900	59.3100	-2.770%	17	260	-11.482%
2026-09-02	71.5500	71.5500	61.0000	61.0000	-14.745%	9	263	-13.934%
2026-09-01	66.2000	71.5500	59.4000	71.5500	+11.501%	9	261	-26.625%
2026-08-31	70.5000	70.8000	63.6200	64.1700	-15.521%	43	258	-18.186%
2026-08-28	78.9700	81.1000	73.3400	75.9600	-11.469%	28	267	-30.885%
2026-08-27	85.0000	87.5500	81.9500	85.8000	+6.518%	47	261	-38.811%
2026-08-26	84.0000	84.0000	80.5500	80.5500	-4.004%	3	244	-34.823%
2026-08-25	86.2500	86.8600	83.2300	83.9100	-9.090%	120	243	-37.433%
2026-08-24	102.4000	102.4000	92.3000	92.3000	+18.258%	8	184	-43.120%
2026-08-21	77.7700	79.9900	77.7700	78.0500	-8.713%	42	180	-32.735%
2026-08-20	85.5300	85.5300	85.2000	85.5000	-8.015%	4	180	-38.596%
2026-08-19	88.8300	94.1500	88.8300	92.9500	-0.215%	20	180	-43.518%
2026-08-18	82.2000	93.1500	82.2000	93.1500	+32.787%	2	176	-43.639%
2026-08-17	70.2200	71.7800	68.3000	70.1500	-16.418%	17	178	-25.160%
2026-08-14	88.2100	88.2100	83.9300	83.9300	-3.970%	10	175	-37.448%
2026-08-13	89.2800	89.2800	87.1900	87.4000	-13.807%	24	173	-39.931%
2026-08-12	104.5100	104.5100	100.8800	101.4000	-19.683%	19	167	-48.225%
2026-08-11	126.8800	131.9500	126.2500	126.2500	+2.434%	52	155	-58.416%
2026-08-10	140.1300	140.1300	122.7000	123.2500	-9.872%	38	137	-57.404%
2026-08-07	139.8100	146.8400	135.1000	136.7500	-2.321%	38	118	-61.609%
2026-08-06	150.7600	150.7600	133.3000	140.0000	+0.901%	12	102	-62.500%
2026-08-05	138.5000	138.7500	138.5000	138.7500	-8.113%	3	102	-62.162%
2026-08-04	151.1700	151.1700	151.0000	151.0000	-14.752%	4	101	-65.232%
2026-07-30	177.1300	177.1300	177.1300	177.1300	-12.550%	1	100	-70.361%
2026-07-29	191.8600	208.3000	191.8600	202.5500	+6.999%	10	100	-74.080%
2026-07-28	185.4100	189.3000	183.0500	189.3000	+20.305%	13	100	-72.266%
2026-07-27	168.4800	168.4800	157.3500	157.3500	+3.316%	10	97	-66.635%
2026-07-24	149.2000	152.3000	149.1000	152.3000	+11.575%	3	99	-65.529%
2026-07-23	136.5000	136.5000	136.5000	136.5000	-4.878%	1	101	-61.538%
2026-07-22	142.6800	143.5000	142.6800	143.5000	-8.779%	2	101	-63.415%
2026-07-21	157.3100	157.3100	157.3100	157.3100	-9.618%	1	101	-66.626%
2026-07-20	173.7500	174.3000	173.0000	174.0500	-4.237%	58	101	-69.836%
2026-07-17	200.4500	200.4500	164.8400	181.7500	-0.808%	14	67	-71.114%
2026-07-16	175.9700	186.0000	175.9700	183.2300	+9.065%	14	65	-71.347%
2026-07-15	168.0000	168.0000	168.0000	168.0000	+17.812%	1	64	-68.750%
2026-07-14	142.6000	142.6000	142.6000	142.6000	-7.415%	5	64	-63.184%
2026-07-13	153.9700	154.0200	153.6300	154.0200	+7.107%	3	64	-65.914%
2026-07-10	153.2600	153.2600	143.8000	143.8000	+4.309%	6	63	-63.491%
2026-07-09	139.0000	139.0000	137.5200	137.8600	-17.027%	9	63	-61.918%
2026-07-08	163.7900	166.1500	163.7900	166.1500	-0.983%	7	59	-68.402%
2026-07-07	175.1700	175.1700	167.8000	167.8000	+1.728%	4	56	-68.713%
2026-07-02	164.9500	164.9500	164.9500	164.9500	+30.447%	2	54	-68.172%
2026-07-01	126.2500	126.4500	126.2500	126.4500	+12.091%	2	54	-58.482%
2026-06-30	112.8400	112.8400	112.8100	112.8100	-2.456%	2	55	-53.462%
2026-06-29	118.0700	135.8300	115.0900	115.6500	+0.522%	19	55	-54.604%
2026-06-26	115.5500	115.6500	115.0500	115.0500	+9.415%	16	56	-54.368%
2026-06-25	109.5500	112.5000	105.1500	105.1500	-9.079%	6	48	-50.071%
2026-06-22	120.6300	120.6300	115.6500	115.6500	-11.973%	20	46	-54.604%
2026-06-18	131.7300	131.9500	131.0700	131.3800	-13.034%	29	34	-60.040%
2026-06-17	150.1700	151.0700	150.1700	151.0700	+4.460%	3	34	-65.248%
2026-06-16	144.6200	144.6200	144.6200	144.6200	-2.330%	1	34	-63.698%
2026-06-15	147.9500	148.0700	147.5000	148.0700	-26.425%	22	33	-64.544%
2026-06-10	201.2500	201.2500	201.2500	201.2500	-3.124%	1	27	-73.913%
2026-06-09	207.7400	207.7400	207.7400	207.7400	+1.709%	1	27	-74.728%
2026-06-05	208.4000	208.4000	201.8500	204.2500	+26.267%	3	27	-74.296%
2026-06-04	166.1000	166.1000	161.7600	161.7600	+7.840%	13	26	-67.545%
2026-06-03	151.2400	151.2400	145.6000	150.0000	-6.221%	10	13	-65.000%
2026-06-01	160.2000	160.2000	159.8500	159.9500	-12.212%	12	10	-67.177%
2026-05-29	182.2000	182.2000	182.2000	182.2000	+1.987%	1	5	-71.186%
2026-05-28	179.0000	179.0000	177.8000	178.6500	-9.841%	6	5	-70.613%
2026-05-27	198.1500	198.1500	198.1500	198.1500	+4.344%	1	6	-73.505%
2026-05-26	202.3500	202.5300	189.9000	189.9000	-21.464%	5	5	-72.354%
2026-05-14	241.9000	241.9000	241.8000	241.8000	-5.236%	2	4	-78.288%
2026-05-12	254.6300	255.1600	254.6300	255.1600	+4.334%	2	3	-79.425%
2026-05-11	243.4600	244.5600	243.4600	244.5600	-45.024%	4	3	-78.533%
2026-04-14	444.8500	444.8500	444.8500	444.8500	-2.712%	1	1	-88.198%
2026-04-10	454.3000	457.2500	454.3000	457.2500	-0.727%	2	1	-88.518%
2026-04-09	460.6000	460.6000	460.6000	460.6000	-4.523%	1	1	-88.602%
2026-03-04	482.4200	482.4200	482.4200	482.4200	-2.047%	1	1	-89.117%
2026-03-03	492.5000	492.5000	492.5000	492.5000	0.000%	1	1	-89.340%