Dark

MU20261120P860
MU Nov 20 2026 860.00 Put (MU261120P00860000)
option OPRA

EOD

Sep 10, 2026

49.17+22.925%(+9.17)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.3500	49.7800	45.0000	49.1700	+22.925%	162	679	0.000%
2026-09-09	44.9500	44.9500	40.0000	40.0000	-18.200%	45	597	+22.925%
2026-09-08	43.0000	48.9000	43.0000	48.9000	+0.866%	111	588	+0.552%
2026-09-04	48.0000	49.8200	46.5000	48.4800	-15.687%	144	450	+1.423%
2026-09-03	62.4600	66.0000	57.0000	57.5000	+0.842%	21	450	-14.487%
2026-09-02	61.6500	62.0500	56.7900	57.0200	-12.277%	55	454	-13.767%
2026-09-01	62.4000	65.0000	55.0000	65.0000	+8.333%	115	455	-24.354%
2026-08-31	64.1100	64.8000	59.4100	60.0000	-13.706%	45	360	-18.050%
2026-08-28	74.0000	74.7000	69.5300	69.5300	-6.859%	16	351	-29.282%
2026-08-27	68.6000	81.0000	68.6000	74.6500	-2.926%	14	353	-34.133%
2026-08-26	80.2500	80.2500	76.0000	76.9000	-5.062%	15	356	-36.060%
2026-08-25	81.3900	85.0000	81.0000	81.0000	-7.481%	20	345	-39.296%
2026-08-24	89.1900	97.9100	87.5500	87.5500	+18.391%	22	337	-43.838%
2026-08-21	72.3300	76.5300	72.3300	73.9500	-5.302%	28	321	-33.509%
2026-08-20	80.2800	81.7100	78.0900	78.0900	-10.907%	24	318	-37.034%
2026-08-19	86.1900	90.0000	86.1900	87.6500	-0.904%	9	313	-43.902%
2026-08-18	79.0000	90.0000	78.6500	88.4500	+33.731%	23	312	-44.409%
2026-08-17	66.8000	66.8000	62.1500	66.1400	-17.128%	102	311	-25.658%
2026-08-14	85.1000	85.1000	79.8100	79.8100	-4.305%	88	325	-38.391%
2026-08-13	85.1700	86.2200	81.1500	83.4000	-11.615%	92	343	-41.043%
2026-08-12	107.5400	107.9900	94.3600	94.3600	-21.965%	25	298	-47.891%
2026-08-11	121.9900	126.3000	120.0000	120.9200	+2.631%	252	297	-59.337%
2026-08-10	126.9400	126.9400	117.8200	117.8200	-8.390%	12	286	-58.267%
2026-08-07	140.2000	141.0000	128.6100	128.6100	-2.605%	13	283	-61.768%
2026-08-06	145.9300	145.9300	129.2000	132.0500	-4.726%	55	284	-62.764%
2026-08-05	132.4000	138.6000	129.9100	138.6000	-5.049%	6	234	-64.524%
2026-08-04	150.7500	150.7500	145.9700	145.9700	-14.382%	15	233	-66.315%
2026-08-03	191.0700	192.9800	170.1400	170.4900	+4.595%	35	230	-71.160%
2026-07-31	157.9800	163.0000	157.9800	163.0000	+5.989%	3	228	-69.834%
2026-07-30	185.0000	185.0000	153.7900	153.7900	-27.355%	32	227	-68.028%
2026-07-29	188.0500	211.7000	188.0500	211.7000	+18.500%	13	231	-76.774%
2026-07-28	185.8000	191.0900	178.6500	178.6500	+17.109%	14	235	-72.477%
2026-07-27	160.7700	160.7700	152.5500	152.5500	+7.657%	4	236	-67.768%
2026-07-24	143.9500	143.9500	141.7000	141.7000	+10.963%	35	237	-65.300%
2026-07-23	127.7000	127.7000	127.7000	127.7000	-7.329%	1	214	-61.496%
2026-07-22	138.0000	138.0000	137.8000	137.8000	-1.395%	2	213	-64.318%
2026-07-21	152.0900	152.0900	139.7500	139.7500	-19.955%	4	212	-64.816%
2026-07-17	193.3000	193.3000	161.3400	174.5900	-1.082%	23	212	-71.837%
2026-07-16	168.2800	178.4400	168.2800	176.5000	+10.937%	33	209	-72.142%
2026-07-15	156.1500	164.2500	155.9500	159.1000	+7.088%	15	208	-69.095%
2026-07-13	147.3000	148.5700	147.1500	148.5700	+1.240%	31	206	-66.904%
2026-07-10	146.1000	146.7500	146.1000	146.7500	-11.276%	2	219	-66.494%
2026-07-08	165.1500	165.5500	165.1500	165.4000	+1.100%	3	220	-70.272%
2026-07-07	163.8300	170.7700	163.4500	163.6000	+3.577%	23	219	-69.945%
2026-07-02	128.8500	157.9500	128.4500	157.9500	+28.781%	30	218	-68.870%
2026-07-01	122.8500	122.8500	122.6000	122.6500	+14.157%	18	218	-59.910%
2026-06-30	107.0400	107.4400	107.0400	107.4400	-11.790%	2	218	-54.235%
2026-06-29	128.0000	132.0000	121.5000	121.8000	+17.273%	49	218	-59.631%
2026-06-26	103.8600	103.8600	103.8600	103.8600	+3.860%	1	188	-52.657%
2026-06-25	106.0000	110.0000	100.0000	100.0000	-27.421%	9	187	-50.830%
2026-06-24	138.2500	138.2500	137.7800	137.7800	+19.757%	3	186	-64.313%
2026-06-22	116.0000	116.0000	115.0500	115.0500	-10.986%	11	185	-57.262%
2026-06-18	129.4700	129.4700	122.2500	129.2500	-12.462%	20	185	-61.957%
2026-06-17	147.6500	147.6500	147.6500	147.6500	+0.992%	1	185	-66.698%
2026-06-16	146.9000	147.6500	146.2000	146.2000	+5.316%	3	185	-66.368%
2026-06-15	141.6000	141.6000	138.7000	138.8200	-27.006%	4	186	-64.580%
2026-06-11	190.1900	190.1900	189.7900	190.1800	-2.771%	8	186	-74.146%
2026-06-10	182.0700	195.6000	176.2800	195.6000	+2.607%	5	186	-74.862%
2026-06-09	163.4800	190.6300	163.4800	190.6300	+6.945%	7	185	-74.207%
2026-06-08	174.6500	178.2500	174.6500	178.2500	-10.111%	16	185	-72.415%
2026-06-05	178.5900	198.3000	173.1500	198.3000	+36.570%	23	175	-75.204%
2026-06-03	146.3300	146.5500	143.2100	145.2000	+2.131%	8	165	-66.136%
2026-06-02	150.6100	152.5000	142.1700	142.1700	-8.248%	77	162	-65.415%
2026-06-01	158.9500	158.9500	154.4000	154.9500	-12.680%	54	215	-68.267%
2026-05-29	170.9000	177.4500	167.8000	177.4500	+2.554%	24	199	-72.291%
2026-05-28	179.7100	184.7500	173.0300	173.0300	-6.933%	233	189	-71.583%
2026-05-27	178.3200	191.1900	178.1500	185.9200	+0.770%	96	6	-73.553%
2026-05-26	206.4000	206.4100	184.5000	184.5000	-26.224%	31	15	-73.350%
2026-05-12	244.7400	250.3500	244.7400	250.0800	+7.206%	5	1	-80.338%
2026-05-11	235.1900	236.9000	233.2700	233.2700	-48.369%	5	1	-78.921%
2026-04-09	451.8000	451.8000	451.8000	451.8000	-0.943%	1	1	-89.117%
2026-04-08	456.1000	456.1000	456.1000	456.1000	-3.959%	1	1	-89.219%
2026-03-04	474.9000	474.9000	474.9000	474.9000	-1.758%	1	1	-89.646%
2026-03-03	483.4000	483.4000	483.4000	483.4000	0.000%	1	1	-89.828%