Dark

MU20261120P850
MU Nov 20 2026 850.00 Put (MU261120P00850000)
option OPRA

EOD

Sep 10, 2026

45.73+21.947%(+8.23)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.0000	46.4000	41.8500	45.7300	+21.947%	287	1,099	0.000%
2026-09-09	45.9400	49.2000	37.5000	37.5000	-17.781%	95	914	+21.947%
2026-09-08	40.0000	45.6100	37.0000	45.6100	+3.213%	68	888	+0.263%
2026-09-04	46.8600	47.7000	42.7000	44.1900	-18.514%	143	887	+3.485%
2026-09-03	56.5900	60.1500	51.4500	54.2300	+2.013%	66	887	-15.674%
2026-09-02	55.5000	60.0000	53.1600	53.1600	-14.313%	75	889	-13.977%
2026-09-01	59.0000	63.0000	51.5000	62.0400	+9.611%	35	866	-26.289%
2026-08-31	61.9300	61.9300	55.6200	56.6000	-12.452%	265	862	-19.205%
2026-08-28	70.0000	70.0000	64.6500	64.6500	-8.324%	24	635	-29.265%
2026-08-27	67.6600	76.6600	67.6600	70.5200	-2.798%	24	622	-35.153%
2026-08-26	74.7000	74.7000	72.0000	72.5500	-5.349%	19	617	-36.968%
2026-08-25	77.3000	79.1900	76.3900	76.6500	-8.641%	16	616	-40.339%
2026-08-24	79.9500	93.8000	79.9500	83.9000	+20.029%	111	617	-45.495%
2026-08-21	70.6000	71.8000	67.5000	69.9000	-1.950%	28	605	-34.578%
2026-08-20	77.5000	78.4900	71.2900	71.2900	-17.249%	46	598	-35.854%
2026-08-19	86.4800	87.7700	81.0400	86.1500	+2.621%	25	615	-46.918%
2026-08-18	73.3200	86.0400	72.9500	83.9500	+32.853%	72	609	-45.527%
2026-08-17	67.5000	67.5000	58.9300	63.1900	-17.882%	70	588	-27.631%
2026-08-14	76.4400	79.0000	76.4400	76.9500	-8.989%	38	562	-40.572%
2026-08-13	94.2200	94.2200	78.8200	84.5500	-11.084%	132	541	-45.914%
2026-08-12	94.0000	95.7200	89.7300	95.0900	-16.770%	46	434	-51.909%
2026-08-11	119.0000	121.5000	114.2500	114.2500	-1.509%	44	435	-59.974%
2026-08-10	115.9400	118.7800	112.8800	116.0000	-6.872%	14	434	-60.578%
2026-08-07	130.8000	140.6500	124.5600	124.5600	-0.867%	33	427	-63.287%
2026-08-06	147.0300	147.0300	123.6200	125.6500	-0.396%	4	428	-63.605%
2026-08-05	128.1600	128.1600	126.1500	126.1500	-10.118%	4	427	-63.750%
2026-08-04	143.8800	143.8800	137.5000	140.3500	-12.127%	6	427	-67.417%
2026-08-03	186.1000	186.1000	159.7200	159.7200	-1.620%	24	425	-71.369%
2026-07-31	133.7600	166.0100	130.4000	162.3500	+8.879%	15	421	-71.832%
2026-07-30	158.8700	159.0000	148.7800	149.1100	-28.053%	62	421	-69.331%
2026-07-29	169.2800	207.2500	169.2800	207.2500	+19.000%	8	398	-77.935%
2026-07-28	175.8600	187.2000	170.7300	174.1600	+16.941%	49	399	-73.743%
2026-07-27	149.0200	161.3000	146.9800	148.9300	+2.710%	10	395	-69.294%
2026-07-24	142.7500	145.0000	142.6000	145.0000	+15.354%	4	398	-68.462%
2026-07-23	126.8400	126.8400	123.9000	125.7000	-4.845%	4	398	-63.620%
2026-07-22	134.9500	134.9500	130.3100	132.1000	-0.490%	4	398	-65.382%
2026-07-21	141.1000	147.2400	132.7500	132.7500	-21.617%	26	398	-65.552%
2026-07-20	158.5000	169.3600	158.5000	169.3600	+0.690%	23	405	-72.998%
2026-07-17	182.0000	183.9200	154.5000	168.2000	-1.964%	31	404	-72.812%
2026-07-16	164.1300	171.5700	164.0100	171.5700	+11.954%	20	388	-73.346%
2026-07-15	135.3000	161.9700	135.3000	153.2500	+6.966%	27	378	-70.160%
2026-07-13	142.2000	144.1000	140.0500	143.2700	+4.053%	63	364	-68.081%
2026-07-10	137.4000	137.6900	137.4000	137.6900	+6.571%	2	333	-66.788%
2026-07-09	129.4500	130.0300	129.2000	129.2000	-18.614%	5	332	-64.605%
2026-07-08	153.9000	158.7500	153.9000	158.7500	-0.638%	7	335	-71.194%
2026-07-07	160.3800	162.5200	156.9200	159.7700	+12.912%	80	328	-71.378%
2026-07-06	137.2000	141.5000	137.2000	141.5000	-7.426%	7	289	-67.682%
2026-07-02	127.9400	152.8500	127.9400	152.8500	+20.525%	9	291	-70.082%
2026-07-01	115.5500	127.3500	115.5500	126.8200	+21.942%	21	291	-63.941%
2026-06-30	104.0000	104.0000	104.0000	104.0000	-7.018%	3	284	-56.029%
2026-06-29	113.4800	127.8500	111.0900	111.8500	+5.320%	53	285	-59.115%
2026-06-26	106.8500	106.9400	94.6000	106.2000	+10.189%	54	276	-56.940%
2026-06-25	92.3900	106.9400	89.8000	96.3800	-26.841%	25	231	-52.552%
2026-06-24	131.5200	143.9000	131.5200	131.7400	-3.374%	15	221	-65.288%
2026-06-23	130.7400	136.6000	130.7400	136.3400	+20.655%	9	219	-66.459%
2026-06-22	111.7500	113.0000	111.7500	113.0000	-8.003%	4	217	-59.531%
2026-06-18	126.0000	126.0000	121.3100	122.8300	-9.684%	55	200	-62.770%
2026-06-17	134.8500	136.0000	134.8500	136.0000	-3.730%	10	200	-66.375%
2026-06-16	129.0500	141.2700	129.0500	141.2700	+5.174%	3	200	-67.629%
2026-06-15	140.0000	140.0000	133.5500	134.3200	-17.163%	16	200	-65.954%
2026-06-12	162.1500	162.1500	162.1500	162.1500	-4.053%	1	200	-71.798%
2026-06-10	178.9500	178.9500	169.0000	169.0000	-8.649%	6	199	-72.941%
2026-06-09	193.1700	193.1700	185.0000	185.0000	+6.936%	2	204	-75.281%
2026-06-08	169.7300	175.3000	169.7300	173.0000	-10.339%	8	204	-73.566%
2026-06-05	175.2800	193.3000	175.2800	192.9500	+25.864%	201	197	-76.300%
2026-06-04	147.7500	153.8000	147.7500	153.3000	+11.637%	5	27	-70.170%
2026-06-03	140.2000	140.2000	135.9000	137.3200	-1.928%	4	25	-66.698%
2026-06-02	140.0000	143.5000	139.7700	140.0200	-4.884%	8	24	-67.340%
2026-06-01	151.2500	151.2500	147.2100	147.2100	-14.013%	8	20	-68.936%
2026-05-29	161.8700	171.2000	161.8700	171.2000	+0.943%	6	17	-73.289%
2026-05-28	174.8200	174.8200	167.7500	169.6000	-7.650%	7	16	-73.037%
2026-05-27	170.5300	184.6000	170.5300	183.6500	+3.465%	8	14	-75.099%
2026-05-26	192.9900	192.9900	177.5000	177.5000	-22.166%	7	7	-74.237%
2026-05-14	227.9000	228.0500	227.9000	228.0500	-8.926%	4	8	-79.947%
2026-05-12	236.9000	250.4000	236.9000	250.4000	+10.260%	5	5	-81.737%
2026-05-11	226.1500	227.1000	226.1500	227.1000	-47.907%	2	5	-79.863%
2026-03-13	435.9500	435.9500	435.9500	435.9500	-7.657%	11	10	-89.510%
2026-03-03	472.1000	472.1000	472.1000	472.1000	+8.243%	1	2	-90.313%
2026-02-24	436.1900	436.1900	436.1500	436.1500	0.000%	2	2	-89.515%