Dark

MU20261120P840
MU Nov 20 2026 840.00 Put (MU261120P00840000)
option OPRA

EOD

Sep 10, 2026

42.40+19.774%(+7.00)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.5700	43.0000	39.5900	42.4000	+19.774%	35	620	0.000%
2026-09-09	38.1500	38.5300	35.4000	35.4000	-16.784%	29	609	+19.774%
2026-09-08	38.0000	42.5400	38.0000	42.5400	+2.630%	31	612	-0.329%
2026-09-04	40.1500	43.0000	40.1500	41.4500	-18.002%	64	593	+2.292%
2026-09-03	47.6300	52.0500	47.6300	50.5500	-0.590%	78	593	-16.123%
2026-09-02	54.1500	55.7300	50.8500	50.8500	-11.688%	162	627	-16.618%
2026-09-01	50.0000	57.5800	49.1100	57.5800	+9.053%	10	512	-26.363%
2026-08-31	53.8400	57.4500	52.0500	52.8000	-13.443%	59	508	-19.697%
2026-08-28	64.6500	66.0500	60.2500	61.0000	-12.732%	139	507	-30.492%
2026-08-27	69.5100	72.2000	69.5100	69.9000	+3.556%	12	455	-39.342%
2026-08-26	69.1700	69.9000	67.3000	67.5000	-7.407%	18	457	-37.185%
2026-08-25	73.7000	74.1000	71.8000	72.9000	-6.992%	4	444	-41.838%
2026-08-24	82.2500	89.7000	78.3800	78.3800	+19.028%	101	447	-45.905%
2026-08-21	67.2000	67.2000	65.8500	65.8500	-4.051%	6	401	-35.611%
2026-08-20	76.2500	76.2500	68.6300	68.6300	-12.751%	98	396	-38.219%
2026-08-19	75.1800	83.6500	75.1800	78.6600	+1.105%	23	341	-46.097%
2026-08-18	71.6400	81.1200	71.6400	77.8000	+32.606%	31	329	-45.501%
2026-08-17	60.1800	60.2500	56.0500	58.6700	-18.852%	43	305	-27.731%
2026-08-14	74.0200	74.0200	72.3000	72.3000	-6.408%	2	286	-41.355%
2026-08-13	81.6300	81.6300	76.4900	77.2500	-11.238%	38	285	-45.113%
2026-08-12	90.0200	90.0200	87.0300	87.0300	-20.083%	3	259	-51.281%
2026-08-11	113.7000	114.5700	108.9000	108.9000	-4.179%	4	260	-61.065%
2026-08-10	118.0000	118.0000	112.1500	113.6500	-5.645%	25	258	-62.692%
2026-08-05	120.7800	120.7800	120.3600	120.4500	-11.054%	54	234	-64.799%
2026-08-04	136.8000	136.8500	132.7300	135.4200	-11.721%	11	282	-68.690%
2026-08-03	162.0000	162.6400	153.4000	153.4000	-0.628%	12	277	-72.360%
2026-07-31	128.4200	159.7800	127.7400	154.3700	+2.913%	23	279	-72.534%
2026-07-30	166.4600	166.4700	150.0000	150.0000	-20.782%	8	273	-71.733%
2026-07-29	163.5400	189.3500	158.7000	189.3500	+14.619%	7	272	-77.608%
2026-07-28	173.0300	177.0500	165.2000	165.2000	+9.877%	27	272	-74.334%
2026-07-27	149.8500	151.2500	146.2000	150.3500	+14.378%	9	261	-71.799%
2026-07-24	133.8500	133.8500	131.4500	131.4500	+1.899%	4	254	-67.744%
2026-07-22	128.5400	129.0000	128.5400	129.0000	+0.663%	7	253	-67.132%
2026-07-21	140.7500	141.1500	128.1500	128.1500	-21.717%	7	250	-66.914%
2026-07-20	163.7000	163.7000	163.7000	163.7000	+0.925%	1	250	-74.099%
2026-07-17	157.3800	162.2000	150.4100	162.2000	-2.413%	28	251	-73.859%
2026-07-16	158.4500	167.3000	158.4500	166.2100	+13.999%	30	246	-74.490%
2026-07-15	146.0000	154.2000	143.9500	145.8000	+6.346%	21	243	-70.919%
2026-07-13	137.1500	137.6500	137.1000	137.1000	+3.864%	12	239	-69.074%
2026-07-10	139.5400	139.5400	132.0000	132.0000	+9.091%	3	233	-67.879%
2026-07-09	121.0000	121.0000	121.0000	121.0000	-17.180%	111	231	-64.959%
2026-07-08	146.1000	146.1000	146.1000	146.1000	-7.061%	1	144	-70.979%
2026-07-07	150.0000	160.9400	150.0000	157.2000	+18.107%	15	144	-73.028%
2026-07-06	132.7900	133.1000	130.7000	133.1000	+6.047%	16	142	-68.144%
2026-07-02	125.5100	125.5100	125.5100	125.5100	+9.760%	1	130	-66.218%
2026-07-01	115.2600	115.2600	114.2000	114.3500	+13.083%	13	130	-62.921%
2026-06-30	100.7500	101.1200	100.7500	101.1200	-7.229%	2	130	-58.070%
2026-06-29	109.5000	121.1000	106.4500	109.0000	+5.569%	5	129	-61.101%
2026-06-26	102.9500	103.2500	100.5000	103.2500	+11.561%	14	130	-58.935%
2026-06-25	95.6100	103.7500	92.4500	92.5500	-28.339%	19	132	-54.187%
2026-06-24	129.1500	129.1500	129.1500	129.1500	+2.176%	1	129	-67.170%
2026-06-23	125.0000	126.4000	125.0000	126.4000	+17.309%	3	128	-66.456%
2026-06-22	108.0600	108.0600	107.3600	107.7500	-8.126%	7	125	-60.650%
2026-06-18	120.4700	120.4700	117.2800	117.2800	-9.085%	14	130	-63.847%
2026-06-17	130.5200	130.5200	129.0000	129.0000	-0.639%	3	130	-67.132%
2026-06-15	130.7400	130.7400	129.7000	129.8300	-15.618%	4	130	-67.342%
2026-06-12	153.8600	153.8600	153.8600	153.8600	+0.753%	1	130	-72.442%
2026-06-11	179.4300	179.4300	152.7100	152.7100	-11.774%	49	130	-72.235%
2026-06-10	176.9500	176.9500	173.0900	173.0900	-4.634%	4	105	-75.504%
2026-06-09	154.0000	181.5000	154.0000	181.5000	+20.919%	37	105	-76.639%
2026-06-04	150.1500	150.1500	150.1000	150.1000	+10.652%	2	87	-71.752%
2026-06-03	133.2600	135.6500	133.2600	135.6500	+0.148%	15	86	-68.743%
2026-06-02	143.2200	143.2200	135.4500	135.4500	-7.517%	28	100	-68.697%
2026-06-01	148.0000	148.4000	144.4000	146.4600	-7.227%	53	96	-71.050%
2026-05-29	157.8700	157.8800	157.8600	157.8700	-4.697%	10	94	-73.142%
2026-05-28	168.5900	168.9200	162.7300	165.6500	-3.343%	84	84	-74.404%
2026-05-27	177.6400	179.6500	171.3800	171.3800	-0.822%	45	62	-75.260%
2026-05-26	193.8700	193.8700	172.4000	172.8000	-35.091%	49	61	-75.463%
2026-05-19	267.1800	267.1800	266.2200	266.2200	+0.196%	2	50	-84.073%
2026-05-18	266.2000	266.2000	265.7000	265.7000	+11.241%	36	50	-84.042%
2026-05-15	238.6500	238.8500	238.6500	238.8500	+0.687%	16	50	-82.248%
2026-05-12	235.8000	237.2200	235.8000	237.2200	+7.204%	4	31	-82.126%
2026-05-11	210.5000	224.3200	210.5000	221.2800	-36.750%	11	31	-80.839%
2026-04-27	349.8500	349.8500	349.8500	349.8500	-25.129%	15	29	-87.881%
2026-04-07	467.2700	467.2700	467.2700	467.2700	+0.542%	29	29	-90.926%
2026-02-09	464.7500	464.7500	464.7500	464.7500	+3.289%	3	4	-90.877%
2026-02-04	449.9500	449.9500	449.9500	449.9500	0.000%	1	1	-90.577%