Dark

MU20261120P830
MU Nov 20 2026 830.00 Put (MU261120P00830000)
option OPRA

EOD

Sep 10, 2026

39.02+14.094%(+4.82)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.0000	40.0000	38.0000	39.0200	+14.094%	32	463	0.000%
2026-09-09	38.9600	38.9600	33.7500	34.2000	-12.644%	35	460	+14.094%
2026-09-08	36.0800	39.1500	36.0800	39.1500	+0.591%	19	460	-0.332%
2026-09-04	40.2800	40.9500	36.7000	38.9200	-17.279%	61	462	+0.257%
2026-09-03	44.3600	50.6700	44.3600	47.0500	+0.534%	53	462	-17.067%
2026-09-02	54.3800	54.3800	46.8000	46.8000	-13.221%	31	430	-16.624%
2026-09-01	51.5900	54.8000	46.2000	53.9300	+13.897%	62	419	-27.647%
2026-08-31	54.1000	54.3500	47.3500	47.3500	-16.150%	47	414	-17.592%
2026-08-28	57.2500	62.0000	55.9500	56.4700	-9.619%	116	427	-30.901%
2026-08-27	65.0000	68.5300	62.4800	62.4800	-2.375%	60	426	-37.548%
2026-08-26	64.2500	65.8000	64.0000	64.0000	-4.134%	5	407	-39.031%
2026-08-25	68.4600	69.9500	66.7600	66.7600	-9.833%	18	406	-41.552%
2026-08-24	83.1800	83.1800	73.9200	74.0400	+17.152%	20	406	-47.299%
2026-08-21	64.0000	64.0000	62.3500	63.2000	-4.589%	15	400	-38.259%
2026-08-20	69.5500	70.0000	66.2400	66.2400	-10.908%	27	401	-41.093%
2026-08-19	75.5500	75.5500	73.1000	74.3500	-2.300%	37	412	-47.518%
2026-08-18	67.0000	77.3300	66.5000	76.1000	+37.987%	15	408	-48.725%
2026-08-17	57.4200	57.4200	52.5200	55.1500	-19.135%	99	406	-29.248%
2026-08-14	71.4500	71.7000	68.1500	68.2000	-7.274%	33	399	-42.786%
2026-08-13	78.4000	78.4000	70.9200	73.5500	-14.287%	19	381	-46.948%
2026-08-12	85.2700	86.7000	80.9900	85.8100	-18.664%	49	382	-54.527%
2026-08-11	105.5100	108.0000	104.7500	105.5000	+2.130%	11	378	-63.014%
2026-08-10	107.7200	109.4000	102.5000	103.3000	-9.465%	19	383	-62.227%
2026-08-07	115.3500	115.3500	113.9500	114.1000	-0.653%	55	383	-65.802%
2026-08-06	122.8700	122.8700	114.8500	114.8500	-0.991%	4	330	-66.025%
2026-08-05	117.5500	117.5500	116.0000	116.0000	-10.549%	3	331	-66.362%
2026-08-04	129.6800	129.6800	129.6800	129.6800	-12.526%	5	334	-69.911%
2026-08-03	175.2000	175.2000	148.2500	148.2500	-3.734%	17	329	-73.680%
2026-07-31	141.3200	156.9000	141.3200	154.0000	+10.871%	37	329	-74.662%
2026-07-30	167.0000	167.0000	138.9000	138.9000	-27.649%	54	309	-71.908%
2026-07-29	156.4900	191.9800	156.4900	191.9800	+21.815%	13	321	-79.675%
2026-07-28	153.6600	175.0000	153.6600	157.6000	+15.475%	86	322	-75.241%
2026-07-27	129.3700	144.5000	129.3700	136.4800	+1.684%	41	323	-71.410%
2026-07-24	132.0000	134.4800	124.0800	134.2200	+15.260%	123	327	-70.928%
2026-07-23	120.0000	120.0000	116.4500	116.4500	-4.549%	26	224	-66.492%
2026-07-22	123.7700	123.7700	122.0000	122.0000	-10.129%	11	226	-68.016%
2026-07-21	134.0500	135.8500	134.0500	135.7500	-14.115%	10	226	-71.256%
2026-07-20	147.7000	158.0600	146.4000	158.0600	+1.321%	29	227	-75.313%
2026-07-17	170.9300	175.5000	154.8000	156.0000	-3.021%	50	226	-74.987%
2026-07-16	158.5000	160.8600	157.4100	160.8600	+6.473%	22	225	-75.743%
2026-07-15	137.6000	151.0800	137.5500	151.0800	+21.741%	12	219	-74.173%
2026-07-14	122.2200	124.1000	122.2200	124.1000	-6.853%	2	224	-68.558%
2026-07-13	133.9500	133.9500	132.0500	133.2300	+10.427%	25	225	-70.712%
2026-07-10	127.6500	127.6500	120.6500	120.6500	-4.625%	3	225	-67.659%
2026-07-09	124.4000	126.5000	124.4000	126.5000	-15.158%	3	225	-69.154%
2026-07-07	155.7300	155.7300	148.4400	149.1000	+15.581%	20	223	-73.830%
2026-07-06	127.2000	129.0000	126.4000	129.0000	-10.373%	13	208	-69.752%
2026-07-02	120.9600	143.9300	115.8500	143.9300	+21.768%	7	199	-72.890%
2026-07-01	111.6000	118.2000	108.7000	118.2000	+25.013%	10	199	-66.988%
2026-06-30	97.5500	99.6500	94.5500	94.5500	-3.883%	12	194	-58.731%
2026-06-29	105.5000	120.0000	98.3700	98.3700	+11.090%	203	202	-60.333%
2026-06-25	88.5500	88.5500	88.5500	88.5500	-28.675%	1	80	-55.935%
2026-06-24	124.2500	124.2500	124.1500	124.1500	+1.762%	2	80	-68.570%
2026-06-23	125.6500	128.0000	122.0000	122.0000	+6.383%	7	80	-68.016%
2026-06-18	114.6800	114.6800	114.6800	114.6800	-9.035%	1	79	-65.975%
2026-06-17	131.2600	131.2600	126.0700	126.0700	-0.024%	3	79	-69.049%
2026-06-15	132.3000	132.3000	126.1000	126.1000	-17.094%	4	79	-69.056%
2026-06-12	152.1000	152.1000	152.1000	152.1000	-13.678%	1	80	-74.346%
2026-06-09	173.8500	176.2000	173.8500	176.2000	-3.926%	3	80	-77.855%
2026-06-05	175.5300	183.4000	175.5300	183.4000	+31.706%	3	79	-78.724%
2026-06-04	145.0000	145.0000	139.2500	139.2500	+9.130%	4	78	-71.978%
2026-06-03	127.5500	127.6000	127.5000	127.6000	-5.446%	4	77	-69.420%
2026-06-02	135.3000	135.3000	134.9500	134.9500	-3.552%	2	79	-71.086%
2026-06-01	139.7000	139.9200	139.7000	139.9200	-12.822%	9	78	-72.113%
2026-05-29	156.0000	160.5000	156.0000	160.5000	+0.187%	53	71	-75.688%
2026-05-28	163.2100	163.2100	160.2000	160.2000	-4.813%	18	19	-75.643%
2026-05-27	171.0500	171.1200	168.3000	168.3000	+1.907%	4	10	-76.815%
2026-05-26	186.5000	186.5000	165.1500	165.1500	-22.769%	7	11	-76.373%
2026-05-21	213.7200	213.8400	213.7200	213.8400	-0.075%	2	4	-81.753%
2026-05-13	213.9200	214.0000	213.9200	214.0000	-8.461%	2	4	-81.766%
2026-05-12	228.1600	233.9300	227.8400	233.7800	+9.653%	6	5	-83.309%
2026-05-11	216.1800	216.1800	213.2000	213.2000	-49.467%	4	5	-81.698%
2026-04-09	421.9000	421.9000	421.9000	421.9000	-1.229%	1	3	-90.751%
2026-04-08	422.8400	427.1500	422.8400	427.1500	-5.976%	2	3	-90.865%
2026-04-06	455.4000	455.4000	454.3000	454.3000	-1.932%	2	2	-91.411%
2026-04-01	463.2500	463.2500	463.2500	463.2500	0.000%	1	1	-91.577%