Dark

MU20261120P820
MU Nov 20 2026 820.00 Put (MU261120P00820000)
option OPRA

EOD

Sep 10, 2026

35.30+13.871%(+4.30)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.5500	40.5500	34.2700	35.3000	+13.871%	44	777	0.000%
2026-09-09	36.7500	36.7500	31.0000	31.0000	-12.799%	46	780	+13.871%
2026-09-08	31.9100	35.5500	31.9100	35.5500	+0.141%	103	792	-0.703%
2026-09-04	37.2800	37.3800	33.7000	35.5000	-18.578%	31	738	-0.563%
2026-09-03	44.5400	47.1500	41.5500	43.6000	-0.343%	145	738	-19.037%
2026-09-02	50.7300	50.7300	43.3500	43.7500	-12.935%	52	632	-19.314%
2026-09-01	47.1500	51.1000	42.9500	50.2500	+14.127%	102	601	-29.751%
2026-08-31	51.0000	51.0000	44.0300	44.0300	-16.531%	23	612	-19.827%
2026-08-28	58.1000	58.2000	52.7000	52.7500	-13.525%	30	610	-33.081%
2026-08-27	61.8300	63.5700	61.0000	61.0000	+0.743%	22	603	-42.131%
2026-08-26	62.5400	62.5400	59.8400	60.5500	-6.226%	13	602	-41.701%
2026-08-25	67.7500	67.7500	63.0000	64.5700	-8.281%	9	591	-45.331%
2026-08-24	73.5100	80.3000	68.9000	70.4000	+20.116%	109	596	-49.858%
2026-08-21	59.3500	60.8000	58.4500	58.6100	-5.923%	34	572	-39.771%
2026-08-20	68.4800	68.4800	62.3000	62.3000	-11.506%	29	558	-43.339%
2026-08-19	66.3700	74.4500	66.3700	70.4000	-1.401%	6	557	-49.858%
2026-08-18	66.1200	72.6100	66.1200	71.4000	+37.572%	52	557	-50.560%
2026-08-17	56.7500	56.7500	49.5000	51.9000	-19.722%	139	527	-31.985%
2026-08-14	65.3500	66.1000	64.4000	64.6500	-8.102%	31	524	-45.398%
2026-08-13	81.4000	81.4000	67.0500	70.3500	-13.330%	120	523	-49.822%
2026-08-12	81.6500	82.4700	79.1500	81.1700	-17.703%	48	439	-56.511%
2026-08-11	102.6400	105.9000	98.6300	98.6300	-0.273%	34	422	-64.210%
2026-08-10	112.6600	112.6600	98.9000	98.9000	-10.075%	22	407	-64.307%
2026-08-07	110.2000	110.2000	109.9800	109.9800	-1.124%	4	407	-67.903%
2026-08-06	138.1500	138.1500	109.4000	111.2300	-5.465%	43	404	-68.264%
2026-08-05	117.4800	117.6600	117.4800	117.6600	-4.921%	2	392	-69.998%
2026-08-04	124.6200	127.6600	123.7000	123.7500	-17.845%	12	392	-71.475%
2026-08-03	169.0000	169.0000	148.1900	150.6300	+1.887%	61	386	-76.565%
2026-07-31	143.1300	147.8400	143.1300	147.8400	+9.252%	2	366	-76.123%
2026-07-30	154.9800	156.6500	135.3200	135.3200	-27.024%	18	366	-73.914%
2026-07-29	150.0500	185.4300	150.0500	185.4300	+19.594%	40	366	-80.963%
2026-07-28	147.5200	163.0000	147.5200	155.0500	+19.591%	140	359	-77.233%
2026-07-27	124.4700	140.5000	124.4700	129.6500	+1.289%	40	291	-72.773%
2026-07-24	122.8300	130.0000	119.4800	128.0000	+13.174%	131	304	-72.422%
2026-07-23	113.0500	113.1000	112.7000	113.1000	-5.038%	12	202	-68.789%
2026-07-22	121.4200	121.4200	119.1000	119.1000	-1.773%	4	199	-70.361%
2026-07-21	128.4000	128.4000	121.2500	121.2500	-15.593%	3	201	-70.887%
2026-07-20	140.7700	146.1500	140.7700	143.6500	-5.119%	18	200	-75.426%
2026-07-17	165.3300	172.2000	141.8500	151.4000	-2.108%	10	190	-76.684%
2026-07-16	147.9800	155.0000	147.0200	154.6600	+12.767%	7	188	-77.176%
2026-07-15	121.1000	145.1400	121.1000	137.1500	+13.347%	21	185	-74.262%
2026-07-14	121.0000	121.0000	121.0000	121.0000	-5.543%	60	179	-70.826%
2026-07-13	138.4700	138.4700	127.5500	128.1000	+10.909%	21	171	-72.443%
2026-07-09	115.5000	115.5000	115.5000	115.5000	-16.697%	1	167	-69.437%
2026-07-08	137.9500	138.6500	135.3400	138.6500	-6.229%	13	166	-74.540%
2026-07-07	145.1000	147.9900	139.5000	147.8600	+18.430%	42	164	-76.126%
2026-07-06	124.8500	124.8500	124.8500	124.8500	-10.322%	2	138	-71.726%
2026-07-02	125.6500	139.2200	125.6500	139.2200	+26.564%	3	137	-74.644%
2026-07-01	104.7500	110.0000	104.7500	110.0000	+16.835%	14	137	-67.909%
2026-06-30	93.9500	94.1500	93.9500	94.1500	-2.233%	2	136	-62.507%
2026-06-29	107.2200	114.1500	96.0000	96.3000	+6.350%	7	136	-63.344%
2026-06-25	82.6000	94.5000	80.0000	90.5500	-24.655%	17	133	-61.016%
2026-06-24	120.1800	120.1800	120.1800	120.1800	-4.315%	1	124	-70.627%
2026-06-23	125.6000	125.6000	125.6000	125.6000	+21.588%	1	124	-71.895%
2026-06-22	103.3000	103.3000	103.3000	103.3000	-5.963%	1	124	-65.828%
2026-06-18	110.0000	111.2800	109.2000	109.8500	-9.365%	10	122	-67.865%
2026-06-17	120.0700	121.2000	115.0000	121.2000	-0.148%	16	122	-70.875%
2026-06-15	122.3800	123.7000	121.3800	121.3800	-16.863%	3	122	-70.918%
2026-06-12	146.0000	146.0000	146.0000	146.0000	-4.494%	1	122	-75.822%
2026-06-11	163.1700	164.3500	152.8700	152.8700	-11.672%	4	121	-76.908%
2026-06-09	143.1400	173.0700	143.1400	173.0700	+13.712%	36	123	-79.604%
2026-06-08	154.4800	155.4000	152.2000	152.2000	-11.280%	5	121	-76.807%
2026-06-05	152.6800	171.5500	152.6500	171.5500	+24.177%	5	121	-79.423%
2026-06-04	134.9000	140.9000	134.0000	138.1500	+13.368%	43	121	-74.448%
2026-06-03	122.5500	124.3000	121.4500	121.8600	-6.842%	31	136	-71.032%
2026-06-02	133.0300	133.0300	126.0600	130.8100	-4.309%	34	114	-73.014%
2026-06-01	144.3500	144.3500	135.0300	136.7000	-10.863%	157	104	-74.177%
2026-05-29	147.4900	155.2500	147.2100	153.3600	-1.629%	23	42	-76.982%
2026-05-28	154.6000	155.9000	149.8500	155.9000	-6.942%	34	31	-77.357%
2026-05-27	165.5000	167.5300	164.3500	167.5300	+0.922%	42	24	-78.929%
2026-05-26	181.7800	181.7800	165.9000	166.0000	-26.074%	62	15	-78.735%
2026-05-15	227.0000	227.0000	224.5500	224.5500	+9.116%	3	16	-84.280%
2026-05-14	205.7900	205.7900	205.7900	205.7900	-1.063%	1	13	-82.847%
2026-05-13	203.3000	208.1700	203.3000	208.0000	-11.816%	26	5	-83.029%
2026-05-12	221.4900	236.0700	221.4900	235.8700	+13.372%	8	5	-85.034%
2026-05-11	206.5600	210.8300	206.3900	208.0500	-52.823%	16	5	-83.033%
2026-03-25	441.0000	441.0000	441.0000	441.0000	+5.755%	1	3	-91.995%
2026-03-23	402.8500	417.0000	402.5000	417.0000	-6.460%	3	3	-91.535%
2026-02-09	445.8000	445.8000	445.8000	445.8000	0.000%	1	1	-92.082%