Dark

MU20261120P810
MU Nov 20 2026 810.00 Put (MU261120P00810000)
option OPRA

EOD

Sep 10, 2026

33.46+20.577%(+5.71)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.0500	38.0500	31.1500	33.4600	+20.577%	42	613	0.000%
2026-09-09	34.0000	34.0000	27.5000	27.7500	-17.826%	34	617	+20.577%
2026-09-08	31.1200	33.7700	30.6800	33.7700	-1.974%	73	610	-0.918%
2026-09-04	35.0000	35.0000	31.4600	34.4500	-11.303%	40	563	-2.874%
2026-09-03	44.0000	44.0000	38.8400	38.8400	-3.885%	21	563	-13.852%
2026-09-02	42.2000	43.7400	40.4100	40.4100	-13.654%	24	567	-17.199%
2026-09-01	45.5000	48.0000	40.0000	46.8000	+11.032%	81	561	-28.504%
2026-08-31	46.7500	46.8500	41.8500	42.1500	-14.329%	17	511	-20.617%
2026-08-28	51.0000	54.5500	49.0000	49.2000	-12.143%	49	517	-31.992%
2026-08-27	58.9400	60.0000	56.0000	56.0000	-6.511%	155	516	-40.250%
2026-08-25	61.2500	63.6500	59.9000	59.9000	-6.172%	82	450	-44.140%
2026-08-24	74.1500	74.1500	63.8400	63.8400	+14.102%	2	414	-47.588%
2026-08-21	54.5500	57.0500	54.5500	55.9500	-7.368%	25	414	-40.197%
2026-08-20	61.6500	62.5000	60.4000	60.4000	-8.623%	11	417	-44.603%
2026-08-19	68.4000	68.5000	66.1000	66.1000	-2.723%	7	415	-49.380%
2026-08-18	57.7200	67.9500	57.7200	67.9500	+40.393%	86	416	-50.758%
2026-08-17	50.0000	52.0000	46.5300	48.4000	-19.333%	63	370	-30.868%
2026-08-14	60.0500	62.0000	60.0000	60.0000	-7.407%	8	340	-44.233%
2026-08-13	77.0000	77.0000	64.0500	64.8000	-11.837%	42	338	-48.364%
2026-08-12	80.3500	80.9500	73.5000	73.5000	-23.921%	24	331	-54.476%
2026-08-11	97.4800	100.1400	94.9500	96.6100	+1.695%	67	321	-65.366%
2026-08-10	95.0000	95.0000	95.0000	95.0000	-5.000%	1	294	-64.779%
2026-08-07	106.3400	106.3400	100.0000	100.0000	-4.762%	3	295	-66.540%
2026-08-06	112.9800	112.9800	105.0000	105.0000	-1.176%	5	295	-68.133%
2026-08-05	106.1900	106.4300	106.1500	106.2500	-9.273%	4	293	-68.508%
2026-08-04	121.4300	121.4300	117.1100	117.1100	-15.303%	10	291	-71.429%
2026-08-03	138.2700	138.2700	138.2700	138.2700	-0.058%	8	287	-75.801%
2026-07-31	138.2700	139.2000	138.2700	138.3500	+6.743%	5	280	-75.815%
2026-07-30	155.3600	155.3600	129.6100	129.6100	-23.176%	74	276	-74.184%
2026-07-29	156.9000	168.7100	156.9000	168.7100	+12.003%	41	304	-80.167%
2026-07-28	149.3300	163.0500	147.6400	150.6300	+16.632%	62	308	-77.787%
2026-07-27	134.1100	134.1100	129.1500	129.1500	+3.768%	5	303	-74.092%
2026-07-24	118.6000	124.4600	115.3300	124.4600	+14.499%	22	304	-73.116%
2026-07-23	107.2600	108.7500	107.2600	108.7000	-4.808%	17	301	-69.218%
2026-07-22	114.1900	114.1900	114.1900	114.1900	-7.351%	30	297	-70.698%
2026-07-21	125.9500	125.9500	123.1500	123.2500	-14.706%	8	267	-72.852%
2026-07-20	140.0000	144.5000	136.0600	144.5000	+0.592%	26	267	-76.844%
2026-07-17	156.7300	163.6000	137.1000	143.6500	-3.713%	15	256	-76.707%
2026-07-16	147.0700	150.0000	147.0700	149.1900	+10.225%	9	252	-77.572%
2026-07-15	127.6000	140.0400	127.5500	135.3500	+21.827%	58	250	-75.279%
2026-07-14	111.1000	111.1000	111.1000	111.1000	-10.598%	1	223	-69.883%
2026-07-13	124.2700	124.2700	124.2700	124.2700	+6.396%	2	224	-73.075%
2026-07-10	116.8000	116.8000	116.8000	116.8000	-17.310%	1	224	-71.353%
2026-07-07	138.8500	141.2500	138.8500	141.2500	+14.679%	2	223	-76.312%
2026-07-02	123.1700	123.1700	123.1700	123.1700	+16.352%	1	222	-72.834%
2026-07-01	102.4500	105.8600	102.4500	105.8600	+15.379%	16	222	-68.392%
2026-06-30	89.4000	91.7500	89.4000	91.7500	-4.695%	3	209	-63.531%
2026-06-29	106.2200	106.2200	96.2700	96.2700	+4.471%	3	209	-65.244%
2026-06-26	92.3000	92.3000	92.1500	92.1500	+11.562%	2	207	-63.690%
2026-06-25	81.0300	82.6500	81.0300	82.6000	-15.021%	15	206	-59.492%
2026-06-22	97.2200	97.2200	97.2000	97.2000	-6.763%	3	200	-65.576%
2026-06-18	104.2500	104.2500	104.2500	104.2500	-11.110%	2	201	-67.904%
2026-06-16	117.4800	117.4800	116.9700	117.2800	-0.753%	4	201	-71.470%
2026-06-15	119.2200	119.2200	118.1700	118.1700	-14.759%	4	200	-71.685%
2026-06-11	138.6300	138.6300	138.6300	138.6300	-17.162%	1	198	-75.864%
2026-06-10	167.3500	167.3500	167.3500	167.3500	-0.030%	1	199	-80.006%
2026-06-09	167.4000	167.4000	167.4000	167.4000	-0.564%	1	199	-80.012%
2026-06-05	148.6500	172.1500	148.6500	168.3500	+28.806%	5	199	-80.125%
2026-06-04	133.2000	133.7500	130.3000	130.7000	+9.372%	170	196	-74.399%
2026-06-03	119.2500	119.5000	119.2500	119.5000	-9.743%	10	32	-72.000%
2026-06-01	131.8500	132.4000	131.8500	132.4000	-13.237%	10	31	-74.728%
2026-05-29	152.6000	152.6000	152.6000	152.6000	+1.328%	1	31	-78.073%
2026-05-28	147.1000	150.6000	147.1000	150.6000	-6.057%	21	31	-77.782%
2026-05-27	154.9500	161.9500	154.8500	160.3100	+3.653%	5	28	-79.128%
2026-05-26	163.8800	163.8800	154.6600	154.6600	-28.335%	4	26	-78.365%
2026-05-15	215.8100	215.8100	215.8100	215.8100	+7.856%	1	25	-84.496%
2026-05-13	204.8000	204.8000	200.0900	200.0900	-12.970%	6	24	-83.278%
2026-05-12	215.5000	229.9100	214.8600	229.9100	+13.609%	6	20	-85.446%
2026-05-11	205.0600	205.9600	202.3700	202.3700	-24.517%	4	20	-83.466%
2026-05-05	266.0500	268.1000	266.0500	268.1000	-6.045%	31	18	-87.520%
2026-05-04	285.3500	285.3500	285.3500	285.3500	-13.267%	30	31	-88.274%
2026-04-27	329.0000	329.0000	329.0000	329.0000	-16.476%	1	2	-89.830%
2026-02-25	393.9000	393.9000	393.9000	393.9000	0.000%	2	0	-91.505%