Dark

MU20261120P800
MU Nov 20 2026 800.00 Put (MU261120P00800000)
option OPRA

EOD

Sep 10, 2026

31.20+21.401%(+5.50)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.3600	32.1500	28.7000	31.2000	+21.401%	120	2,170	0.000%
2026-09-09	32.7600	32.7600	25.3000	25.7000	-17.628%	274	2,115	+21.401%
2026-09-08	27.4000	31.2000	25.5500	31.2000	+2.801%	139	2,174	0.000%
2026-09-04	32.2300	34.9000	29.0000	30.3500	-14.507%	223	2,171	+2.801%
2026-09-03	36.3700	44.3000	35.4000	35.5000	-2.873%	103	2,171	-12.113%
2026-09-02	39.0000	41.0300	36.5500	36.5500	-15.000%	141	2,142	-14.637%
2026-09-01	44.7500	45.0700	35.6800	43.0000	+11.688%	91	2,092	-27.442%
2026-08-31	43.2300	43.9500	38.0000	38.5000	-14.444%	91	2,062	-18.961%
2026-08-28	50.0000	50.7500	45.0000	45.0000	-11.765%	178	2,055	-30.667%
2026-08-27	48.9800	56.3000	48.9800	51.0000	-4.548%	144	1,990	-38.824%
2026-08-26	58.3100	58.3100	51.8300	53.4300	-6.016%	70	1,929	-41.606%
2026-08-25	54.9000	58.8600	53.8200	56.8500	-9.185%	83	1,909	-45.119%
2026-08-24	58.0000	70.5600	58.0000	62.6000	+19.352%	152	1,928	-50.160%
2026-08-21	50.5000	55.0000	50.4000	52.4500	-3.050%	182	1,884	-40.515%
2026-08-20	61.0000	61.0000	54.1000	54.1000	-15.863%	146	1,892	-42.329%
2026-08-19	57.4700	67.4000	57.4700	64.3000	+4.434%	161	1,850	-51.477%
2026-08-18	55.1300	65.2500	53.9900	61.5700	+32.437%	128	1,773	-49.326%
2026-08-17	48.5400	50.4500	43.6100	46.4900	-18.439%	170	1,707	-32.889%
2026-08-14	59.0600	61.0000	56.7000	57.0000	-9.380%	237	1,680	-45.263%
2026-08-13	66.7000	66.7600	59.7500	62.9000	-12.566%	259	1,635	-50.397%
2026-08-12	74.8000	77.7500	68.9500	71.9400	-19.835%	96	1,610	-56.631%
2026-08-11	90.3200	94.4000	89.0000	89.7400	-4.277%	44	1,591	-65.233%
2026-08-10	102.0000	102.0000	87.0000	93.7500	-1.357%	87	1,573	-66.720%
2026-08-07	103.9000	110.0000	95.0400	95.0400	-4.770%	28	1,524	-67.172%
2026-08-06	124.0300	124.0300	98.4500	99.8000	-2.157%	21	1,519	-68.737%
2026-08-05	106.7500	106.8000	100.8000	102.0000	-9.582%	37	1,517	-69.412%
2026-08-04	118.5000	118.5000	112.8100	112.8100	-13.190%	37	1,520	-72.343%
2026-08-03	150.0000	150.0000	129.9500	129.9500	-2.109%	674	1,495	-75.991%
2026-07-31	119.7000	138.9500	119.7000	132.7500	+8.367%	46	1,786	-76.497%
2026-07-30	149.0500	149.0500	122.5000	122.5000	-20.958%	396	1,768	-74.531%
2026-07-29	142.0500	162.7200	142.0500	154.9800	+8.911%	166	1,862	-79.868%
2026-07-28	140.3500	157.0500	140.3500	142.3000	+16.831%	348	1,799	-78.074%
2026-07-27	123.3000	136.6000	121.6000	121.8000	+1.087%	31	1,567	-74.384%
2026-07-24	118.0000	120.4900	111.1300	120.4900	+14.371%	50	1,567	-74.106%
2026-07-23	106.3100	106.3100	101.0000	105.3500	-4.219%	19	1,553	-70.384%
2026-07-22	111.1500	111.1500	108.3100	109.9900	-0.686%	17	1,553	-71.634%
2026-07-21	120.0000	120.0000	109.8300	110.7500	-21.537%	14	1,542	-71.828%
2026-07-20	131.5000	141.1500	131.4400	141.1500	-3.322%	12	1,541	-77.896%
2026-07-17	152.9300	162.4500	129.7700	146.0000	+2.998%	80	1,539	-78.630%
2026-07-16	135.7400	145.8200	135.7400	141.7500	+10.268%	545	1,496	-77.989%
2026-07-15	124.5500	137.4200	124.0800	128.5500	+18.610%	637	1,202	-75.729%
2026-07-14	103.8900	111.4000	103.8900	108.3800	-8.401%	89	714	-71.212%
2026-07-13	119.7000	129.0000	117.9600	118.3200	+7.564%	54	666	-73.631%
2026-07-10	120.1400	122.9800	110.0000	110.0000	-1.398%	4	679	-71.636%
2026-07-09	111.0400	111.5600	106.3300	111.5600	-12.707%	18	678	-72.033%
2026-07-08	136.0000	136.0000	126.1000	127.8000	-3.605%	23	684	-75.587%
2026-07-07	135.2200	140.0000	132.0000	132.5800	+15.107%	179	685	-76.467%
2026-07-06	116.4700	117.9500	112.8200	115.1800	-9.343%	58	679	-72.912%
2026-07-02	108.6500	130.6400	104.5000	127.0500	+17.639%	50	633	-75.443%
2026-07-01	100.3500	108.0000	98.0000	108.0000	+27.434%	76	633	-71.111%
2026-06-30	87.9200	87.9200	83.9100	84.7500	-3.253%	24	611	-63.186%
2026-06-29	90.0000	106.8200	87.6000	87.6000	-0.432%	59	603	-64.384%
2026-06-26	90.9000	90.9000	79.1000	87.9800	+12.363%	53	585	-64.537%
2026-06-25	75.0900	91.1000	75.0900	78.3000	-34.999%	48	572	-60.153%
2026-06-24	112.6600	120.4600	110.5000	120.4600	+4.385%	379	562	-74.099%
2026-06-23	105.7000	115.4500	105.7000	115.4000	+24.313%	158	716	-72.964%
2026-06-22	96.0000	96.0000	92.4000	92.8300	-10.153%	50	585	-66.390%
2026-06-18	105.3300	105.6200	102.3500	103.3200	-4.757%	42	635	-69.803%
2026-06-17	112.5000	112.7500	108.4800	108.4800	-10.936%	15	635	-71.239%
2026-06-16	107.0000	122.5000	107.0000	121.8000	+7.788%	19	635	-74.384%
2026-06-15	114.9100	117.2500	113.0000	113.0000	-17.216%	34	621	-72.389%
2026-06-12	137.9600	137.9600	134.5800	136.5000	-8.726%	3	641	-77.143%
2026-06-11	153.2800	153.2800	149.2300	149.5500	-5.837%	3	639	-79.137%
2026-06-10	155.0000	161.6500	147.2700	158.8200	+5.200%	14	637	-80.355%
2026-06-09	133.9900	166.1500	133.9900	150.9700	+4.782%	17	637	-79.334%
2026-06-08	142.8500	150.0600	140.9800	144.0800	-11.607%	21	639	-78.345%
2026-06-05	141.0500	165.0000	141.0500	163.0000	+31.984%	49	630	-80.859%
2026-06-04	124.2000	132.2800	123.0000	123.5000	+7.130%	99	586	-74.737%
2026-06-03	113.8500	117.4100	113.8500	115.2800	-4.861%	63	527	-72.935%
2026-06-02	125.0000	125.0000	116.9100	121.1700	-4.062%	31	533	-74.251%
2026-06-01	130.1400	130.7500	123.0000	126.3000	-9.882%	134	524	-75.297%
2026-05-29	139.9500	144.9000	138.4500	140.1500	-3.809%	39	600	-77.738%
2026-05-28	145.1000	150.0000	140.3500	145.7000	-1.554%	181	593	-78.586%
2026-05-27	144.0300	157.1900	144.0300	148.0000	-2.310%	216	502	-78.919%
2026-05-26	170.3600	170.3700	150.0000	151.5000	-21.547%	67	411	-79.406%
2026-05-21	193.1100	193.1100	193.1100	193.1100	-12.541%	1	399	-83.843%
2026-05-19	235.6000	237.3000	220.8000	220.8000	-4.108%	23	399	-85.870%
2026-05-18	221.1600	230.6600	221.1600	230.2600	+10.041%	4	403	-86.450%
2026-05-15	213.0000	213.3900	209.2500	209.2500	+5.815%	4	403	-85.090%
2026-05-14	194.9300	197.7500	192.2000	197.7500	+3.248%	370	404	-84.223%
2026-05-13	195.5200	195.7600	191.5300	191.5300	-13.962%	4	48	-83.710%
2026-05-12	208.6000	222.6100	206.5000	222.6100	+13.380%	10	48	-85.984%
2026-05-11	181.7500	198.2100	181.7500	196.3400	-4.680%	62	48	-84.109%
2026-05-08	205.9800	205.9800	205.9800	205.9800	-15.095%	8	10	-84.853%
2026-05-07	242.6000	242.6000	242.6000	242.6000	-0.643%	2	2	-87.139%
2026-05-05	244.1700	244.1700	244.1700	244.1700	0.000%	2	2	-87.222%