Dark

MU20261120P790
MU Nov 20 2026 790.00 Put (MU261120P00790000)
option OPRA

EOD

Sep 10, 2026

28.05+15.957%(+3.86)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.0500	28.2500	25.6500	28.0500	+15.957%	26	472	0.000%
2026-09-09	26.2000	26.4300	24.1000	24.1900	-13.204%	56	467	+15.957%
2026-09-08	24.9000	27.8700	24.9000	27.8700	+3.260%	98	467	+0.646%
2026-09-04	28.8000	29.7000	26.9800	26.9900	-18.949%	54	419	+3.927%
2026-09-03	37.3500	39.2400	33.3000	33.3000	-1.333%	17	419	-15.766%
2026-09-02	35.7100	39.0200	33.7500	33.7500	-15.898%	13	418	-16.889%
2026-09-01	34.6300	40.6600	34.6300	40.1300	+9.197%	58	419	-30.102%
2026-08-31	41.6400	41.6400	36.1900	36.7500	-22.794%	32	371	-23.673%
2026-08-28	50.3800	50.4300	43.0000	47.6000	+1.384%	21	373	-41.071%
2026-08-27	50.1900	52.5700	46.7300	46.9500	-7.232%	9	376	-40.256%
2026-08-26	49.4000	50.7200	49.2000	50.6100	-4.868%	11	375	-44.576%
2026-08-25	50.6000	55.0400	50.6000	53.2000	-6.503%	48	374	-47.274%
2026-08-24	60.6500	62.5500	56.2000	56.9000	+16.122%	8	351	-50.703%
2026-08-21	50.1000	50.2000	49.0000	49.0000	-9.511%	8	344	-42.755%
2026-08-20	56.3500	56.3500	52.9000	54.1500	-10.938%	12	341	-48.199%
2026-08-19	58.6800	60.8000	58.6800	60.8000	+4.235%	9	331	-53.865%
2026-08-18	53.1500	60.1500	53.1500	58.3300	+33.570%	115	329	-51.912%
2026-08-17	47.0000	47.0000	40.8500	43.6700	-19.783%	44	322	-35.768%
2026-08-14	53.1000	55.4000	53.1000	54.4400	-6.428%	6	326	-48.475%
2026-08-13	68.6000	69.1000	57.8700	58.1800	-15.016%	23	324	-51.788%
2026-08-12	69.8000	70.0000	65.9000	68.4600	-23.636%	14	330	-59.027%
2026-08-11	89.2500	89.6500	89.2500	89.6500	+6.409%	71	332	-68.712%
2026-08-10	97.3000	97.3800	83.6000	84.2500	-11.054%	43	269	-66.706%
2026-08-07	94.7200	94.7200	94.7200	94.7200	-2.531%	1	257	-70.386%
2026-08-06	98.0000	100.6200	96.1000	97.1800	-12.253%	10	257	-71.136%
2026-08-04	109.1000	110.7500	109.1000	110.7500	-16.156%	2	256	-74.673%
2026-08-03	136.4300	136.4300	132.0900	132.0900	+3.042%	4	255	-78.764%
2026-07-31	102.2500	134.0000	102.2500	128.1900	+6.781%	21	253	-78.118%
2026-07-30	140.0000	140.0000	120.0000	120.0500	-19.796%	24	245	-76.635%
2026-07-29	140.0000	161.3000	140.0000	149.6800	+8.598%	69	245	-81.260%
2026-07-28	149.8700	151.0700	137.8300	137.8300	+18.819%	49	245	-79.649%
2026-07-27	120.0700	121.2000	116.0000	116.0000	+1.978%	7	249	-75.819%
2026-07-24	109.8000	114.1000	109.8000	113.7500	+12.069%	11	249	-75.341%
2026-07-23	102.1600	102.1600	101.5000	101.5000	-4.336%	11	246	-72.365%
2026-07-22	106.6300	106.6300	105.7500	106.1000	-2.122%	6	251	-73.563%
2026-07-21	111.9500	116.6700	107.9500	108.4000	-14.626%	23	250	-74.124%
2026-07-20	125.6500	129.5300	125.6500	126.9700	-4.820%	9	253	-77.908%
2026-07-17	151.0500	151.0500	125.2900	133.4000	-4.277%	28	251	-78.973%
2026-07-16	137.0500	139.3600	136.2600	139.3600	+10.210%	35	242	-79.872%
2026-07-15	119.0000	127.9000	119.0000	126.4500	+11.439%	42	225	-77.817%
2026-07-13	113.9800	114.0900	113.4700	113.4700	+4.822%	21	224	-75.280%
2026-07-10	108.2500	108.2500	108.2500	108.2500	+0.604%	1	218	-74.088%
2026-07-09	102.7500	107.6000	102.7500	107.6000	-15.542%	14	217	-73.931%
2026-07-08	126.8900	127.4000	122.2500	127.4000	-0.133%	5	208	-77.983%
2026-07-07	129.9000	129.9000	127.5700	127.5700	+15.396%	4	209	-78.012%
2026-07-06	108.1000	110.5500	108.0900	110.5500	-1.180%	3	209	-74.627%
2026-07-02	111.8700	111.8700	111.8700	111.8700	+8.506%	2	210	-74.926%
2026-07-01	94.0000	103.1000	94.0000	103.1000	+24.367%	2	210	-72.793%
2026-06-30	82.9000	82.9000	82.9000	82.9000	-9.101%	1	208	-66.164%
2026-06-29	90.7000	101.8500	88.3500	91.2000	+16.104%	18	208	-69.243%
2026-06-26	84.1500	84.7500	76.3000	78.5500	-1.257%	26	197	-64.290%
2026-06-25	72.0000	85.6000	72.0000	79.5500	-27.708%	37	181	-64.739%
2026-06-24	107.8000	110.0400	107.8000	110.0400	+2.506%	25	164	-74.509%
2026-06-23	106.0000	107.3500	104.6500	107.3500	+20.186%	6	163	-73.871%
2026-06-22	91.0000	91.0000	89.2600	89.3200	-10.680%	43	162	-68.596%
2026-06-18	99.0800	100.0000	98.6000	100.0000	-14.654%	36	161	-71.950%
2026-06-16	114.0000	117.4100	114.0000	117.1700	+7.348%	16	161	-76.060%
2026-06-15	110.5300	112.8000	108.9800	109.1500	-30.278%	66	161	-74.301%
2026-06-10	156.5500	156.5500	156.5500	156.5500	-5.121%	1	163	-82.082%
2026-06-09	165.0000	165.0000	165.0000	165.0000	+21.048%	1	163	-83.000%
2026-06-08	143.0000	143.0000	136.1500	136.3100	-13.498%	12	163	-79.422%
2026-06-05	143.5300	157.5800	143.5300	157.5800	+41.581%	43	162	-82.200%
2026-06-03	112.1000	112.1000	110.8000	111.3000	-0.625%	21	121	-74.798%
2026-06-02	112.0000	112.0000	112.0000	112.0000	-6.558%	1	118	-74.955%
2026-06-01	129.4000	129.4000	119.8600	119.8600	-14.477%	6	118	-76.598%
2026-05-29	140.1500	140.1500	140.1500	140.1500	+0.827%	1	114	-79.986%
2026-05-28	143.0000	143.0000	139.0000	139.0000	-6.880%	9	113	-79.820%
2026-05-27	150.0000	150.4200	149.2700	149.2700	+2.352%	3	106	-81.209%
2026-05-26	158.0800	158.0800	145.5500	145.8400	-20.415%	40	106	-80.767%
2026-05-22	188.9000	188.9000	183.2500	183.2500	-2.215%	3	72	-84.693%
2026-05-21	187.4000	187.4000	187.4000	187.4000	-17.590%	1	71	-85.032%
2026-05-19	227.3600	227.4000	227.3600	227.4000	+20.964%	2	71	-87.665%
2026-05-14	188.8800	190.7000	187.9900	187.9900	-0.901%	66	69	-85.079%
2026-05-13	192.0000	193.6100	188.9600	189.7000	-12.560%	4	8	-85.213%
2026-05-12	202.4000	216.9500	202.4000	216.9500	+11.963%	14	8	-87.071%
2026-05-11	189.5400	193.7700	189.5400	193.7700	-49.865%	8	8	-85.524%
2026-04-08	386.5000	386.5000	386.5000	386.5000	-6.643%	1	2	-92.743%
2026-04-06	414.0000	414.0000	414.0000	414.0000	+4.190%	1	2	-93.225%
2026-01-27	397.5500	397.5500	397.3500	397.3500	0.000%	2	1	-92.941%