Dark

MU20261120P780
MU Nov 20 2026 780.00 Put (MU261120P00780000)
option OPRA

EOD

Sep 10, 2026

26.35+17.372%(+3.90)534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.5000	26.7500	24.5500	26.3500	+17.372%	534	1,202	0.000%
2026-09-09	24.0500	24.2500	22.4500	22.4500	-10.200%	87	788	+17.372%
2026-09-08	23.9000	25.1200	23.9000	25.0000	-3.735%	27	798	+5.400%
2026-09-04	26.7000	27.4000	24.7400	25.9700	-15.047%	72	778	+1.463%
2026-09-03	30.4700	36.9100	30.4700	30.5700	-3.106%	18	778	-13.804%
2026-09-02	32.7000	34.5500	31.5500	31.5500	-15.529%	40	779	-16.482%
2026-09-01	34.6500	37.6300	31.1500	37.3500	+10.831%	489	798	-29.451%
2026-08-31	35.7600	35.8700	33.7000	33.7000	-14.140%	14	386	-21.810%
2026-08-28	40.0000	44.8500	39.0000	39.2500	-9.562%	26	394	-32.866%
2026-08-27	41.8500	48.1000	41.8500	43.4000	-6.122%	13	389	-39.286%
2026-08-26	47.2000	47.2000	45.1200	46.2300	-3.948%	4	387	-43.002%
2026-08-25	49.9500	51.2500	48.1300	48.1300	-11.850%	39	389	-45.252%
2026-08-24	54.0000	61.8500	54.0000	54.6000	+20.264%	13	383	-51.740%
2026-08-21	46.5500	46.5500	45.3000	45.4000	-11.501%	27	384	-41.960%
2026-08-20	53.7800	53.7800	50.0500	51.3000	-8.147%	8	371	-48.635%
2026-08-19	57.8000	59.0000	54.1500	55.8500	-1.412%	10	373	-52.820%
2026-08-18	50.1800	56.6500	50.1800	56.6500	+45.256%	62	371	-53.486%
2026-08-17	42.7300	42.7300	38.5500	39.0000	-22.218%	59	347	-32.436%
2026-08-14	49.8000	53.5100	49.8000	50.1400	-9.413%	66	306	-47.447%
2026-08-13	56.9600	57.1600	55.3500	55.3500	-13.664%	50	330	-52.394%
2026-08-12	68.3000	68.3000	61.8000	64.1100	-20.251%	18	318	-58.899%
2026-08-11	79.6500	84.2500	79.6500	80.3900	-2.356%	21	326	-67.222%
2026-08-10	78.7100	82.3300	78.7100	82.3300	-8.370%	57	325	-67.995%
2026-08-07	95.5000	95.5000	89.0000	89.8500	-3.729%	78	274	-70.673%
2026-08-06	104.0000	104.0000	93.3300	93.3300	+1.116%	2	229	-71.767%
2026-08-05	95.6500	95.7000	92.3000	92.3000	-11.683%	12	230	-71.452%
2026-08-04	106.0200	106.0200	104.5100	104.5100	-15.513%	4	228	-74.787%
2026-08-03	130.5200	130.5200	123.7000	123.7000	+1.435%	5	229	-78.698%
2026-07-31	99.1000	128.2900	99.1000	121.9500	+7.540%	14	225	-78.393%
2026-07-30	136.8000	136.8000	113.3500	113.4000	-20.948%	135	224	-76.764%
2026-07-29	127.7500	152.5500	127.5500	143.4500	+8.248%	70	150	-81.631%
2026-07-28	145.5200	145.5200	131.0600	132.5200	+14.439%	27	129	-80.116%
2026-07-27	104.4000	123.0000	104.4000	115.8000	+5.580%	22	131	-77.245%
2026-07-24	102.0600	109.7000	102.0600	109.6800	+15.453%	5	132	-75.976%
2026-07-23	95.4000	95.4000	95.0000	95.0000	-7.136%	4	133	-72.263%
2026-07-22	102.4000	102.4000	102.3000	102.3000	-0.244%	2	134	-74.242%
2026-07-21	106.1000	106.1000	102.5500	102.5500	-20.027%	4	135	-74.305%
2026-07-20	124.0000	128.2300	120.1500	128.2300	+0.219%	101	137	-79.451%
2026-07-17	127.9500	127.9500	127.9500	127.9500	-3.652%	2	108	-79.406%
2026-07-16	132.0900	132.8000	131.9500	132.8000	+12.068%	17	108	-80.158%
2026-07-15	101.2000	123.0500	101.2000	118.5000	+20.611%	38	93	-77.764%
2026-07-14	100.3500	105.0000	98.2500	98.2500	-11.804%	13	110	-73.181%
2026-07-13	111.4000	111.4000	111.4000	111.4000	+6.298%	5	102	-76.346%
2026-07-10	104.8000	104.8000	104.8000	104.8000	+3.404%	25	102	-74.857%
2026-07-09	97.8500	101.8800	97.8500	101.3500	-13.302%	6	102	-74.001%
2026-07-08	118.4000	123.0000	116.9000	116.9000	-3.984%	7	100	-77.459%
2026-07-07	130.5300	130.5300	121.7500	121.7500	+14.707%	4	100	-78.357%
2026-07-06	105.2000	106.1400	105.2000	106.1400	-11.844%	3	100	-75.174%
2026-07-02	107.7000	120.4000	107.7000	120.4000	+51.637%	3	98	-78.115%
2026-06-30	78.1500	79.4000	78.1500	79.4000	-6.753%	2	98	-66.814%
2026-06-29	85.2300	85.2300	85.1500	85.1500	+7.269%	2	99	-69.055%
2026-06-26	74.2900	79.3800	74.2900	79.3800	+9.490%	6	98	-66.805%
2026-06-25	81.5000	81.8500	72.5000	72.5000	-30.482%	19	98	-63.655%
2026-06-24	104.2900	104.2900	104.2900	104.2900	-3.346%	1	98	-74.734%
2026-06-23	101.6100	110.0000	101.6100	107.9000	+25.174%	43	98	-75.579%
2026-06-22	85.9100	86.2000	85.9100	86.2000	-9.359%	2	94	-69.432%
2026-06-18	96.0000	96.0000	95.1000	95.1000	-11.944%	34	112	-72.292%
2026-06-17	108.8000	108.8000	99.3400	108.0000	-4.000%	5	112	-75.602%
2026-06-16	100.8000	112.5000	100.8000	112.5000	+7.553%	4	112	-76.578%
2026-06-15	108.7600	108.7600	104.2000	104.6000	-16.740%	9	112	-74.809%
2026-06-12	128.9700	130.1000	125.6300	125.6300	-13.686%	6	117	-79.026%
2026-06-10	136.9700	145.5500	136.6900	145.5500	-6.753%	104	113	-81.896%
2026-06-09	124.9300	156.0900	124.9300	156.0900	+13.191%	15	97	-83.119%
2026-06-08	131.7300	137.9000	131.7300	137.9000	-11.517%	18	95	-80.892%
2026-06-05	137.0000	155.8500	136.9500	155.8500	+33.035%	4	86	-83.093%
2026-06-04	117.3000	117.3000	117.1500	117.1500	+9.486%	2	84	-77.507%
2026-06-03	107.0100	108.2400	106.7000	107.0000	-5.142%	35	84	-75.374%
2026-06-02	114.2400	114.2400	110.9900	112.8000	-2.951%	34	98	-76.640%
2026-06-01	120.9000	120.9000	114.7500	116.2300	-13.936%	36	85	-77.329%
2026-05-29	129.3200	135.0500	129.3200	135.0500	-0.699%	2	82	-80.489%
2026-05-28	132.1500	136.0000	132.1100	136.0000	-2.885%	72	81	-80.625%
2026-05-27	139.3000	145.8500	137.1000	140.0400	-1.781%	107	82	-81.184%
2026-05-26	159.0900	159.1000	139.6300	142.5800	-35.484%	81	21	-81.519%
2026-05-19	220.4100	221.0000	220.4100	221.0000	+8.594%	7	12	-88.077%
2026-05-18	188.5400	203.5100	188.5400	203.5100	+1.466%	4	14	-87.052%
2026-05-15	200.5400	200.5700	196.2000	200.5700	+9.601%	19	14	-86.862%
2026-05-14	183.1000	183.3000	180.5900	183.0000	-1.049%	7	27	-85.601%
2026-05-13	182.0600	186.3900	182.0600	184.9400	-5.208%	6	26	-85.752%
2026-05-12	190.3300	211.4500	190.3000	195.1000	+4.304%	31	26	-86.494%
2026-05-11	173.1100	187.0500	173.1100	187.0500	-15.481%	45	26	-85.913%
2026-05-06	221.9300	221.9300	221.3100	221.3100	-31.366%	2	16	-88.094%
2026-04-22	322.4500	322.4500	322.4500	322.4500	-21.421%	15	16	-91.828%
2026-02-06	410.3500	410.3500	410.3500	410.3500	+5.818%	1	2	-93.579%
2026-01-27	387.9000	387.9000	387.7900	387.7900	0.000%	2	1	-93.205%