Dark

MU20261120P770
MU Nov 20 2026 770.00 Put (MU261120P00770000)
option OPRA

EOD

Sep 10, 2026

24.17+19.358%(+3.92)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.4700	25.1500	23.0000	24.1700	+19.358%	31	390	0.000%
2026-09-09	21.0500	22.2000	20.2500	20.2500	-18.347%	101	477	+19.358%
2026-09-08	21.7000	24.8000	21.7000	24.8000	+0.405%	4	448	-2.540%
2026-09-04	24.2500	25.1500	22.8300	24.7000	-14.385%	356	515	-2.146%
2026-09-03	31.7200	31.7200	28.8500	28.8500	-2.037%	26	515	-16.222%
2026-09-02	32.5300	32.5300	29.4500	29.4500	-14.811%	68	498	-17.929%
2026-09-01	29.8500	34.5700	28.9200	34.5700	+13.159%	11	500	-30.084%
2026-08-31	36.4000	36.4000	30.4800	30.5500	-12.714%	10	494	-20.884%
2026-08-28	43.5800	43.6300	35.0000	35.0000	-19.540%	20	492	-30.943%
2026-08-27	40.5300	44.9000	40.5300	43.5000	+1.163%	18	488	-44.437%
2026-08-26	44.1900	45.2500	42.4500	43.0000	-4.039%	19	484	-43.791%
2026-08-25	48.8700	48.8700	44.8000	44.8100	-12.532%	69	484	-46.061%
2026-08-24	56.2800	56.2800	50.0000	51.2300	+18.588%	78	486	-52.821%
2026-08-21	43.8900	44.0000	42.2000	43.2000	-8.183%	78	463	-44.051%
2026-08-20	46.8500	48.6700	46.8500	47.0500	-10.721%	37	447	-48.629%
2026-08-19	55.2100	55.2100	49.7700	52.7000	+2.271%	15	418	-54.137%
2026-08-18	47.0000	53.3500	46.7700	51.5300	+37.048%	60	416	-53.095%
2026-08-17	40.0000	40.0000	35.7400	37.6000	-20.642%	62	373	-35.718%
2026-08-14	50.6900	50.6900	47.3200	47.3800	-5.917%	7	346	-48.987%
2026-08-13	61.0200	61.0200	49.9200	50.3600	-17.416%	72	345	-52.006%
2026-08-12	64.0000	64.0000	59.9400	60.9800	-18.802%	40	284	-60.364%
2026-08-11	79.2800	81.1000	75.1000	75.1000	-1.249%	23	279	-67.816%
2026-08-10	84.1700	84.1700	74.5500	76.0500	-10.350%	48	276	-68.218%
2026-08-07	90.0000	93.0000	84.8300	84.8300	-3.602%	9	271	-71.508%
2026-08-05	92.1000	92.1000	88.0000	88.0000	-11.655%	2	271	-72.534%
2026-08-04	105.2500	105.2500	97.8500	99.6100	-16.665%	15	271	-75.735%
2026-08-03	136.1700	136.1700	119.5300	119.5300	+1.460%	5	266	-79.779%
2026-07-31	113.5000	117.8100	113.5000	117.8100	+9.286%	6	265	-79.484%
2026-07-30	133.8000	133.8000	107.7500	107.8000	-21.325%	17	260	-77.579%
2026-07-29	122.6500	146.8000	122.4000	137.0200	+4.158%	24	257	-82.360%
2026-07-28	135.2700	135.2700	129.0400	131.5500	+14.292%	4	256	-81.627%
2026-07-27	117.0700	122.0000	115.1000	115.1000	+10.196%	4	255	-79.001%
2026-07-24	101.5000	105.0000	101.5000	104.4500	+16.056%	5	255	-76.860%
2026-07-23	92.5000	93.8400	90.0000	90.0000	-8.787%	5	254	-73.144%
2026-07-22	98.6700	98.6700	98.6700	98.6700	+0.735%	2	256	-75.504%
2026-07-21	101.9700	102.0200	97.9500	97.9500	-17.446%	6	256	-75.324%
2026-07-20	119.2500	121.7500	118.4100	118.6500	-8.045%	21	252	-79.629%
2026-07-17	129.3400	129.3400	123.2600	129.0300	+2.821%	28	244	-81.268%
2026-07-16	124.0400	125.4900	124.0400	125.4900	+8.088%	2	232	-80.740%
2026-07-15	99.0000	122.8500	99.0000	116.1000	+20.812%	81	232	-79.182%
2026-07-14	94.5000	96.1000	94.5000	96.1000	-4.359%	3	190	-74.849%
2026-07-10	100.4800	100.4800	100.4800	100.4800	+1.393%	1	191	-75.945%
2026-07-09	95.4500	99.2900	95.2000	99.1000	-12.067%	22	190	-75.610%
2026-07-08	112.6500	112.7000	112.6500	112.7000	-8.165%	2	186	-78.554%
2026-07-07	119.7000	122.7200	119.7000	122.7200	+19.088%	5	185	-80.305%
2026-07-06	101.2300	103.1700	100.6300	103.0500	-6.105%	49	185	-76.545%
2026-07-02	109.6500	109.7500	109.6500	109.7500	+15.526%	2	190	-77.977%
2026-07-01	86.3000	95.0000	86.3000	95.0000	+26.751%	2	190	-74.558%
2026-06-30	77.6900	77.7500	74.9500	74.9500	-7.183%	16	188	-67.752%
2026-06-29	84.5700	84.5700	80.7500	80.7500	+5.556%	10	193	-70.068%
2026-06-26	77.9000	78.3500	71.9200	76.5000	+0.328%	9	190	-68.405%
2026-06-25	72.1500	78.9500	71.8500	76.2500	-23.788%	75	185	-68.302%
2026-06-24	100.4500	100.4500	100.0500	100.0500	-0.150%	3	171	-75.842%
2026-06-23	100.0000	100.5000	99.8100	100.2000	+20.839%	4	168	-75.878%
2026-06-22	84.9500	84.9500	82.9200	82.9200	-8.122%	24	167	-70.851%
2026-06-18	94.3800	94.3800	90.2500	90.2500	-16.797%	16	148	-73.219%
2026-06-16	105.5000	109.1400	105.5000	108.4700	+7.046%	4	148	-77.717%
2026-06-15	104.7000	104.7000	100.5700	101.3300	-17.852%	46	147	-76.147%
2026-06-12	120.7500	123.3500	120.7500	123.3500	-13.645%	7	128	-80.405%
2026-06-09	138.1800	144.5000	138.1800	142.8400	-1.046%	3	129	-83.079%
2026-06-05	130.6900	144.3500	128.0300	144.3500	+28.254%	87	130	-83.256%
2026-06-04	119.0300	119.0300	112.5500	112.5500	+9.431%	4	97	-78.525%
2026-06-03	103.6700	103.8300	101.9800	102.8500	-3.091%	16	96	-76.500%
2026-06-02	106.1300	106.1300	106.1300	106.1300	-5.241%	1	96	-77.226%
2026-06-01	115.8500	115.8500	112.0000	112.0000	-8.046%	4	96	-78.420%
2026-05-29	124.6200	124.6200	121.8000	121.8000	-3.829%	3	95	-80.156%
2026-05-28	133.0000	133.0000	125.7500	126.6500	-6.738%	99	95	-80.916%
2026-05-27	135.1700	138.8900	135.1700	135.8000	-0.695%	5	16	-82.202%
2026-05-26	136.7500	136.7500	136.7500	136.7500	-19.559%	2	13	-82.325%
2026-05-22	170.0000	170.0000	170.0000	170.0000	-3.343%	1	12	-85.782%
2026-05-14	176.9000	176.9000	175.8800	175.8800	-0.633%	2	12	-86.258%
2026-05-13	172.8700	177.0000	172.8700	177.0000	-12.859%	2	12	-86.345%
2026-05-12	190.9300	203.1200	190.9300	203.1200	+12.407%	16	12	-88.101%
2026-05-11	182.8500	182.8500	176.4000	180.7000	-19.005%	6	12	-86.624%
2026-05-07	223.0500	223.1000	223.0500	223.1000	-39.055%	2	3	-89.166%
2026-04-08	366.0700	366.0700	366.0700	366.0700	-7.628%	1	2	-93.397%
2026-04-06	399.0000	399.0000	396.3000	396.3000	-2.329%	2	2	-93.901%
2026-04-01	405.7500	405.7500	405.7500	405.7500	0.000%	1	1	-94.043%