Dark

MU20261120P760
MU Nov 20 2026 760.00 Put (MU261120P00760000)
option OPRA

EOD

Sep 10, 2026

22.08+22.667%(+4.08)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.4100	22.9500	20.5000	22.0800	+22.667%	34	785	0.000%
2026-09-09	19.4000	20.2800	18.0000	18.0000	-15.493%	33	785	+22.667%
2026-09-08	20.0000	22.7000	20.0000	21.3000	-5.122%	25	785	+3.662%
2026-09-04	21.7500	23.2000	21.0000	22.4500	-15.918%	42	794	-1.648%
2026-09-03	30.0000	30.0000	25.8500	26.7000	+0.414%	73	794	-17.303%
2026-09-02	30.6500	30.6500	26.5900	26.5900	-16.776%	14	764	-16.961%
2026-09-01	30.7000	32.1000	26.7500	31.9500	+12.698%	115	757	-30.892%
2026-08-31	32.6000	32.6000	28.3500	28.3500	-16.789%	8	837	-22.116%
2026-08-28	34.3500	37.1000	33.9500	34.0700	-15.773%	42	835	-35.192%
2026-08-27	37.7300	41.9000	37.7300	40.4500	-0.492%	18	820	-45.414%
2026-08-26	41.1500	41.2400	38.6900	40.6500	-2.751%	22	811	-45.683%
2026-08-25	41.0200	44.9500	41.0200	41.8000	-12.917%	37	808	-47.177%
2026-08-24	42.5000	55.0500	42.5000	48.0000	+18.959%	141	793	-54.000%
2026-08-21	39.9000	41.2500	38.7500	40.3500	-5.282%	142	806	-45.279%
2026-08-20	45.2000	45.2000	42.6000	42.6000	-10.972%	24	712	-48.169%
2026-08-19	49.3500	50.3500	47.8000	47.8500	-2.267%	5	705	-53.856%
2026-08-18	46.2500	49.7500	46.2500	48.9600	+36.000%	103	703	-54.902%
2026-08-17	36.5800	36.5800	33.4800	36.0000	-18.644%	94	606	-38.667%
2026-08-14	46.3100	47.7000	44.2500	44.2500	-7.388%	230	592	-50.102%
2026-08-13	54.9700	54.9700	46.6200	47.7800	-17.507%	12	491	-53.788%
2026-08-12	58.2200	58.3700	54.3500	57.9200	-18.354%	13	487	-61.878%
2026-08-11	73.0500	75.5000	70.9400	70.9400	-0.630%	10	488	-68.875%
2026-08-10	71.0500	72.1000	71.0500	71.3900	-9.918%	26	484	-69.071%
2026-08-07	87.9200	87.9200	77.4000	79.2500	-5.226%	28	503	-72.139%
2026-08-06	90.5000	90.5000	82.9200	83.6200	-1.681%	18	482	-73.595%
2026-08-05	86.9400	86.9400	84.2100	85.0500	-11.756%	18	481	-74.039%
2026-08-04	98.1500	98.1500	94.1500	96.3800	-17.164%	79	484	-77.091%
2026-08-03	124.4000	124.4000	116.3500	116.3500	+10.201%	7	419	-81.023%
2026-07-30	117.0000	117.0000	105.5800	105.5800	-28.907%	4	419	-79.087%
2026-07-29	117.6500	148.5100	117.0000	148.5100	+18.420%	70	420	-85.132%
2026-07-28	126.0300	126.0300	123.4300	125.4100	+19.098%	8	417	-82.394%
2026-07-27	113.5500	113.5500	105.3000	105.3000	+3.713%	3	412	-79.031%
2026-07-24	94.0500	101.5300	93.8700	101.5300	+14.207%	14	413	-78.253%
2026-07-23	93.5000	93.5000	88.6500	88.9000	-5.385%	3	412	-75.163%
2026-07-22	94.2500	94.7600	93.9500	93.9600	-2.531%	11	412	-76.501%
2026-07-21	100.4300	102.7000	93.9000	96.4000	-15.439%	18	414	-77.095%
2026-07-20	114.5000	114.5000	114.0000	114.0000	-4.483%	10	413	-80.632%
2026-07-17	127.5000	135.2500	110.1600	119.3500	-1.963%	47	416	-81.500%
2026-07-16	116.9800	122.1500	116.9800	121.7400	+12.942%	3	377	-81.863%
2026-07-15	107.2000	112.7800	107.2000	107.7900	+16.467%	4	375	-79.516%
2026-07-14	94.6000	94.6000	91.0000	92.5500	-10.967%	8	375	-76.143%
2026-07-13	103.9500	103.9500	103.9500	103.9500	+9.421%	2	378	-78.759%
2026-07-10	95.0000	95.0000	95.0000	95.0000	-12.467%	5	376	-76.758%
2026-07-08	110.5700	110.9500	108.5300	108.5300	-6.528%	13	371	-79.655%
2026-07-07	116.1100	116.1100	116.1100	116.1100	+5.988%	1	366	-80.984%
2026-07-02	98.0000	109.5500	98.0000	109.5500	+26.137%	6	367	-79.845%
2026-07-01	84.6500	86.8500	83.8000	86.8500	+18.810%	14	367	-74.577%
2026-06-30	73.9100	73.9100	73.1000	73.1000	-12.118%	2	360	-69.795%
2026-06-29	80.3700	87.1500	80.3700	83.1800	+11.055%	3	360	-73.455%
2026-06-26	74.0000	74.9500	68.0000	74.9000	+12.462%	17	360	-70.521%
2026-06-25	68.0000	77.8000	66.3800	66.6000	-32.998%	122	356	-66.847%
2026-06-23	93.5900	99.4000	93.1600	99.4000	+27.436%	151	379	-77.787%
2026-06-22	78.0500	79.9700	78.0000	78.0000	-11.565%	23	229	-71.692%
2026-06-18	88.3700	88.3700	88.2000	88.2000	-6.775%	4	216	-74.966%
2026-06-17	94.6100	94.6100	94.6100	94.6100	-7.698%	1	216	-76.662%
2026-06-16	93.4500	102.5000	93.4500	102.5000	-12.243%	4	216	-78.459%
2026-06-12	116.9000	116.9000	116.8000	116.8000	-16.542%	2	216	-81.096%
2026-06-10	130.8000	139.9500	130.8000	139.9500	+10.414%	106	215	-84.223%
2026-06-08	126.6500	126.7500	126.6500	126.7500	-11.302%	2	170	-82.580%
2026-06-05	128.6500	142.9000	128.6500	142.9000	+31.802%	99	169	-84.549%
2026-06-04	113.1500	113.1500	107.8200	108.4200	+9.570%	11	132	-79.635%
2026-06-03	98.0500	98.9500	98.0500	98.9500	-3.416%	11	128	-77.686%
2026-06-02	105.0200	105.0200	102.1000	102.4500	-5.139%	7	123	-78.448%
2026-06-01	112.1500	112.1500	108.0000	108.0000	-14.422%	64	122	-79.556%
2026-05-29	120.0000	126.2000	120.0000	126.2000	+4.496%	5	125	-82.504%
2026-05-28	122.6000	122.6000	120.7700	120.7700	-9.691%	15	120	-81.717%
2026-05-27	129.8000	136.1300	129.5000	133.7300	+3.195%	44	108	-83.489%
2026-05-26	148.0400	148.1600	129.5900	129.5900	-20.208%	45	107	-82.962%
2026-05-22	162.4100	162.4100	162.4100	162.4100	-3.253%	1	108	-86.405%
2026-05-21	169.8100	171.9000	167.8700	167.8700	-13.957%	10	108	-86.847%
2026-05-18	190.9500	195.1000	190.9500	195.1000	+3.611%	3	108	-88.683%
2026-05-15	188.3000	188.3000	188.3000	188.3000	+10.628%	1	104	-88.274%
2026-05-14	170.2100	170.2100	170.2100	170.2100	-0.607%	1	102	-87.028%
2026-05-13	171.2500	171.2500	171.2500	171.2500	-6.732%	1	100	-87.107%
2026-05-12	186.0000	199.0100	183.5700	183.6100	+5.791%	32	100	-87.975%
2026-05-11	165.0100	173.5600	159.0000	173.5600	-3.578%	12	100	-87.278%
2026-05-08	183.8000	184.4000	180.0000	180.0000	-16.182%	91	92	-87.733%
2026-05-06	214.7500	214.7500	214.7500	214.7500	-50.492%	1	3	-89.718%
2026-03-30	433.7700	433.7700	433.7700	433.7700	+12.521%	1	2	-94.910%
2026-03-25	385.5000	385.5000	385.5000	385.5000	-5.178%	1	2	-94.272%
2026-03-09	405.7000	406.5500	405.7000	406.5500	0.000%	2	1	-94.569%