Dark

MU20261120P750
MU Nov 20 2026 750.00 Put (MU261120P00750000)
option OPRA

EOD

Sep 10, 2026

20.65+21.471%(+3.65)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.0000	21.0000	18.9500	20.6500	+21.471%	88	2,094	0.000%
2026-09-09	19.9000	19.9000	16.5700	17.0000	-19.811%	157	2,059	+21.471%
2026-09-08	15.2500	21.2000	15.2500	21.2000	+6.372%	168	2,084	-2.594%
2026-09-04	20.6500	21.7000	19.0600	19.9300	-18.453%	164	2,090	+3.613%
2026-09-03	24.3300	27.4800	23.3900	24.4400	+0.164%	78	2,090	-15.507%
2026-09-02	26.0000	28.0000	24.4000	24.4000	-17.428%	112	2,078	-15.369%
2026-09-01	28.1500	30.4200	23.8100	29.5500	+16.891%	118	2,018	-30.118%
2026-08-31	29.5700	30.2000	25.0000	25.2800	-19.567%	66	2,000	-18.315%
2026-08-28	34.6400	34.6400	30.9700	31.4300	-10.200%	580	2,015	-34.298%
2026-08-27	32.7700	39.0000	32.7600	35.0000	-4.110%	207	1,898	-41.000%
2026-08-26	38.5700	38.5700	36.5000	36.5000	-8.084%	8	1,746	-43.425%
2026-08-25	40.6600	41.5000	39.4700	39.7100	-8.922%	24	1,746	-47.998%
2026-08-24	44.3000	50.9000	42.5500	43.6000	+15.711%	80	1,746	-52.638%
2026-08-21	36.8900	39.2400	36.5000	37.6800	-1.849%	67	1,709	-45.196%
2026-08-20	44.7000	44.7000	38.3900	38.3900	-15.830%	68	1,709	-46.210%
2026-08-19	41.1000	48.6800	41.1000	45.6100	+1.945%	20	1,702	-54.725%
2026-08-18	40.0000	46.9000	38.7000	44.7400	+35.371%	84	1,699	-53.844%
2026-08-17	35.5200	35.5200	31.2500	33.0500	-18.092%	107	1,680	-37.519%
2026-08-14	41.9000	44.4000	40.3500	40.3500	-14.784%	119	1,668	-48.823%
2026-08-13	49.5700	49.5700	43.7000	47.3500	-10.373%	85	1,650	-56.389%
2026-08-12	57.0600	58.5500	50.7000	52.8300	-20.842%	257	1,626	-60.912%
2026-08-11	68.6200	71.9100	66.0500	66.7400	-0.507%	264	1,690	-69.059%
2026-08-10	69.3000	71.3000	66.7500	67.0800	-11.034%	22	1,458	-69.216%
2026-08-07	88.1000	88.1000	74.3500	75.4000	-5.205%	50	1,462	-72.613%
2026-08-06	98.6000	98.6000	78.6500	79.5400	-2.668%	43	1,464	-74.038%
2026-08-05	83.8700	83.8700	80.4500	81.7200	-10.346%	81	1,459	-74.731%
2026-08-04	93.4100	94.1800	89.7000	91.1500	-14.009%	157	1,398	-77.345%
2026-08-03	126.5700	126.5700	106.0000	106.0000	-2.079%	13	1,374	-80.519%
2026-07-31	87.9000	111.8800	87.9000	108.2500	+8.816%	15	1,371	-80.924%
2026-07-30	111.8500	112.0900	98.4200	99.4800	-30.424%	26	1,362	-79.242%
2026-07-29	112.7500	142.9800	111.9500	142.9800	+21.077%	73	1,355	-85.557%
2026-07-28	121.1500	128.8500	116.9100	118.0900	+20.193%	63	1,375	-82.513%
2026-07-27	93.4000	110.0000	93.4000	98.2500	+2.184%	13	1,325	-78.982%
2026-07-24	92.0800	96.7000	92.0800	96.1500	+11.608%	8	1,323	-78.523%
2026-07-23	87.8500	87.8500	81.3700	86.1500	-3.936%	23	1,322	-76.030%
2026-07-22	90.0000	90.0000	89.6800	89.6800	-0.411%	40	1,333	-76.974%
2026-07-21	96.1500	99.1100	89.7200	90.0500	-18.874%	22	1,331	-77.068%
2026-07-20	110.0000	113.6500	106.0000	111.0000	-6.369%	62	1,339	-81.396%
2026-07-17	123.5900	123.5900	105.0000	118.5500	+0.594%	106	1,303	-82.581%
2026-07-16	113.8800	119.0000	111.2000	117.8500	+13.645%	362	1,250	-82.478%
2026-07-15	101.7500	109.2900	101.3000	103.7000	+17.175%	27	999	-80.087%
2026-07-14	87.3100	88.5000	87.3100	88.5000	-8.688%	4	990	-76.667%
2026-07-13	102.0000	102.0000	95.7700	96.9200	+4.688%	50	991	-78.694%
2026-07-10	92.5800	92.5800	92.5800	92.5800	-0.076%	20	987	-77.695%
2026-07-09	88.0000	93.0000	87.0500	92.6500	-9.970%	154	987	-77.712%
2026-07-08	104.4000	109.4800	102.9100	102.9100	-9.386%	28	974	-79.934%
2026-07-07	111.6500	114.1700	108.8100	113.5700	+18.302%	43	961	-81.817%
2026-07-06	95.0000	97.7500	93.8700	96.0000	-9.108%	15	947	-78.490%
2026-07-02	88.1300	107.9500	86.0000	105.6200	+21.514%	31	934	-80.449%
2026-07-01	80.0000	88.0000	79.0000	86.9200	+23.466%	21	934	-76.243%
2026-06-30	71.7500	71.7500	70.4000	70.4000	-6.033%	2	918	-70.668%
2026-06-29	76.6800	88.0500	74.9200	74.9200	+13.155%	68	918	-72.437%
2026-06-26	66.2100	66.2100	66.2100	66.2100	+3.777%	1	871	-68.811%
2026-06-25	61.9500	73.5000	61.1000	63.8000	-33.194%	42	871	-67.633%
2026-06-24	91.5000	100.0000	91.2500	95.5000	-0.521%	50	871	-78.377%
2026-06-23	92.2000	96.0000	89.6000	96.0000	+26.683%	20	846	-78.490%
2026-06-22	76.6500	78.0000	75.7800	75.7800	-10.213%	7	846	-72.750%
2026-06-18	84.9000	85.6400	84.4000	84.4000	-6.326%	10	835	-75.533%
2026-06-17	94.9300	94.9300	89.6000	90.1000	-10.704%	10	835	-77.081%
2026-06-16	91.5300	101.5000	89.6600	100.9000	+7.765%	9	835	-79.534%
2026-06-15	97.0200	97.0200	93.6300	93.6300	-17.868%	12	833	-77.945%
2026-06-12	113.7400	114.0000	112.1800	114.0000	+1.786%	7	834	-81.886%
2026-06-11	132.7000	132.7000	112.0000	112.0000	-15.376%	15	833	-81.563%
2026-06-10	132.3000	132.3500	132.2000	132.3500	+2.597%	117	824	-84.397%
2026-06-09	120.2500	143.9800	120.2500	129.0000	+6.877%	7	729	-83.992%
2026-06-08	122.0200	124.8000	120.3500	120.7000	-12.173%	25	728	-82.891%
2026-06-05	118.0000	137.4300	118.0000	137.4300	+30.204%	6	732	-84.974%
2026-06-04	108.0000	109.0000	105.5500	105.5500	+13.495%	5	729	-80.436%
2026-06-03	94.8500	95.1000	93.0000	93.0000	-1.639%	12	727	-77.796%
2026-06-02	103.4000	103.4000	94.5500	94.5500	-9.174%	4	721	-78.160%
2026-06-01	106.0000	106.6800	104.1000	104.1000	-14.038%	6	720	-80.163%
2026-05-29	115.3500	121.1000	112.5000	121.1000	+3.301%	8	718	-82.948%
2026-05-28	120.7300	123.3700	117.2300	117.2300	-5.383%	35	714	-82.385%
2026-05-27	130.7500	130.7500	123.9000	123.9000	-1.141%	3	724	-83.333%
2026-05-26	141.2800	141.2800	124.3800	125.3300	-22.540%	40	725	-83.523%
2026-05-22	161.8000	161.8000	161.8000	161.8000	+0.572%	30	723	-87.237%
2026-05-21	168.2100	168.2100	160.8800	160.8800	-11.726%	6	694	-87.164%
2026-05-19	199.5000	199.5000	182.2500	182.2500	-1.518%	2	694	-88.669%
2026-05-15	180.3300	185.0600	180.3300	185.0600	+12.629%	4	689	-88.841%
2026-05-14	165.7000	167.5000	164.3100	164.3100	+0.006%	5	690	-87.432%
2026-05-13	167.9000	167.9000	163.0000	164.3000	-6.483%	20	688	-87.432%
2026-05-12	179.8000	192.2500	175.6900	175.6900	+3.928%	425	688	-88.246%
2026-05-11	165.0000	169.1500	165.0000	169.0500	-3.987%	320	688	-87.785%
2026-05-08	177.7500	177.9500	173.4500	176.0700	-14.579%	56	220	-88.272%
2026-05-07	206.1200	206.1200	206.1200	206.1200	+0.600%	3	176	-89.982%
2026-05-06	205.0700	205.0700	204.8900	204.8900	-1.783%	50	176	-89.921%
2026-05-05	208.0000	208.6100	207.9800	208.6100	-15.406%	134	176	-90.101%
2026-05-04	246.6000	246.6000	246.6000	246.6000	-5.008%	30	118	-91.626%
2026-05-01	259.6000	259.6000	259.6000	259.6000	-5.224%	30	88	-92.045%
2026-04-29	273.9100	273.9100	273.9100	273.9100	-0.200%	3	88	-92.461%
2026-04-27	275.2600	275.7500	274.2500	274.4600	-35.269%	137	88	-92.476%
2026-03-30	424.0000	424.0000	424.0000	424.0000	+12.865%	1	1	-95.130%
2026-03-25	375.6700	375.6700	375.6700	375.6700	0.000%	1	1	-94.503%