Dark

MU20261120P740
MU Nov 20 2026 740.00 Put (MU261120P00740000)
option OPRA

EOD

Sep 10, 2026

18.73+17.429%(+2.78)855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.1000	19.1000	17.7100	18.7300	+17.429%	855	2,039	0.000%
2026-09-09	17.0200	17.0500	15.9500	15.9500	-11.634%	5	2,747	+17.429%
2026-09-08	16.8200	18.0500	16.8200	18.0500	+0.278%	38	2,749	+3.767%
2026-09-04	19.6500	19.6500	17.8500	18.0000	-18.182%	68	2,748	+4.056%
2026-09-03	22.8500	24.5000	21.4500	22.0000	-2.222%	48	2,748	-14.864%
2026-09-02	24.8000	24.9700	22.5000	22.5000	-17.673%	33	2,746	-16.756%
2026-09-01	25.3800	27.3300	23.5100	27.3300	+18.312%	55	2,750	-31.467%
2026-08-31	26.8700	26.8700	23.1000	23.1000	-20.180%	245	2,749	-18.918%
2026-08-28	30.9400	31.6000	28.6200	28.9400	-17.362%	99	2,681	-35.280%
2026-08-27	32.7500	35.6000	32.5500	35.0200	+1.802%	29	2,655	-46.516%
2026-08-26	34.0500	34.5500	33.7000	34.4000	-6.649%	17	2,657	-45.552%
2026-08-25	38.0000	38.0000	36.4000	36.8500	-10.667%	10	2,644	-49.172%
2026-08-24	40.5100	48.1500	40.1000	41.2500	+17.622%	58	2,642	-54.594%
2026-08-21	34.1000	35.9500	34.1000	35.0700	-2.583%	141	2,629	-46.593%
2026-08-20	38.5000	42.0000	36.0000	36.0000	-16.667%	107	2,589	-47.972%
2026-08-19	41.0000	43.5500	41.0000	43.2000	-0.231%	69	2,596	-56.644%
2026-08-18	39.1000	43.3000	37.5000	43.3000	+40.813%	28	2,593	-56.744%
2026-08-17	32.2000	32.2000	29.1300	30.7500	-16.213%	59	2,583	-39.089%
2026-08-14	37.7100	41.5500	36.7000	36.7000	-13.157%	15	2,573	-48.965%
2026-08-13	45.6100	45.6100	41.0000	42.2600	-14.798%	23	2,566	-55.679%
2026-08-12	54.1000	54.5000	47.5500	49.6000	-23.786%	161	2,568	-62.238%
2026-08-11	63.8000	65.0800	63.8000	65.0800	+0.138%	3	2,546	-71.220%
2026-08-10	68.7500	68.7500	62.8000	64.9900	-10.789%	764	2,545	-71.180%
2026-08-07	79.1800	79.1800	72.8000	72.8500	-5.512%	6	1,842	-74.290%
2026-08-06	95.2500	95.2500	73.6500	77.1000	+0.797%	70	1,839	-75.707%
2026-08-05	78.3700	79.8000	76.1700	76.4900	-11.192%	41	1,846	-75.513%
2026-08-04	87.0000	87.6500	86.1300	86.1300	-16.927%	67	1,817	-78.254%
2026-08-03	105.9300	105.9300	101.5200	103.6800	+0.660%	14	1,754	-81.935%
2026-07-31	96.5000	108.6700	96.0500	103.0000	+8.673%	10	1,751	-81.816%
2026-07-30	113.2700	113.2700	94.7800	94.7800	-31.720%	5	1,752	-80.238%
2026-07-29	107.9500	138.8100	107.6000	138.8100	+22.300%	72	1,754	-86.507%
2026-07-28	108.9000	120.2900	108.9000	113.5000	+10.624%	89	1,776	-83.498%
2026-07-27	88.0600	102.7200	88.0600	102.6000	+10.871%	21	1,808	-81.745%
2026-07-24	90.4500	93.4900	90.4500	92.5400	+16.183%	22	1,817	-79.760%
2026-07-23	81.1100	81.4000	79.6500	79.6500	-8.089%	10	1,807	-76.485%
2026-07-22	86.6600	86.6600	86.6600	86.6600	-1.242%	1	1,807	-78.387%
2026-07-21	94.1500	95.8700	87.7500	87.7500	-19.987%	23	1,807	-78.655%
2026-07-20	108.2500	109.6700	103.0600	109.6700	-1.993%	14	1,792	-82.921%
2026-07-17	114.4900	114.4900	101.0000	111.9000	+0.072%	27	1,783	-83.262%
2026-07-16	111.7900	113.3000	111.5500	111.8200	+9.093%	10	1,783	-83.250%
2026-07-15	100.9500	105.3000	99.2500	102.5000	+22.476%	8	1,780	-81.727%
2026-07-14	83.3300	84.0000	83.3300	83.6900	-8.174%	5	1,780	-77.620%
2026-07-13	101.5000	101.5000	91.1400	91.1400	+0.763%	227	1,785	-79.449%
2026-07-10	90.4500	90.4500	90.4500	90.4500	+1.893%	1	1,698	-79.292%
2026-07-09	85.8000	88.7700	83.8300	88.7700	-12.161%	13	1,697	-78.901%
2026-07-08	105.1800	105.1800	101.0600	101.0600	-6.252%	2	1,693	-81.466%
2026-07-07	109.3600	109.3600	107.0500	107.8000	+20.744%	20	1,693	-82.625%
2026-07-06	91.4000	91.4000	89.2800	89.2800	-12.126%	8	1,693	-79.021%
2026-07-02	91.2700	101.6000	91.2700	101.6000	+24.663%	8	1,691	-81.565%
2026-07-01	81.0200	83.8300	81.0200	81.5000	+23.354%	8	1,691	-77.018%
2026-06-30	67.5500	67.9000	66.0700	66.0700	-3.968%	92	1,686	-71.651%
2026-06-29	73.3500	83.6000	68.8000	68.8000	+1.176%	25	1,689	-72.776%
2026-06-26	68.0000	68.0000	68.0000	68.0000	-2.088%	1	1,681	-72.456%
2026-06-25	58.8500	70.3200	58.8500	69.4500	-23.597%	41	1,681	-73.031%
2026-06-24	87.7000	95.5500	87.2500	90.9000	-1.463%	9	1,677	-79.395%
2026-06-23	91.6800	92.9500	88.4000	92.2500	+25.017%	10	1,682	-79.696%
2026-06-22	73.6500	74.4000	73.1300	73.7900	-9.002%	15	1,680	-74.617%
2026-06-18	83.3700	83.3700	80.7800	81.0900	-12.069%	16	1,674	-76.902%
2026-06-17	92.3500	92.3500	89.0000	92.2200	+2.558%	6	1,674	-79.690%
2026-06-15	90.8400	90.8500	89.9200	89.9200	-18.366%	5	1,674	-79.170%
2026-06-12	110.0000	110.1500	110.0000	110.1500	-2.866%	2	1,676	-82.996%
2026-06-11	121.4000	121.4000	113.4000	113.4000	-11.489%	4	1,676	-83.483%
2026-06-10	124.3300	128.1200	121.8500	128.1200	+1.041%	6	1,675	-85.381%
2026-06-09	127.1500	127.1500	126.8000	126.8000	+11.131%	2	1,676	-85.229%
2026-06-08	114.0500	114.1500	113.9800	114.1000	-14.609%	6	1,677	-83.585%
2026-06-05	113.4000	133.6200	113.4000	133.6200	+33.048%	8	1,677	-85.983%
2026-06-04	103.8000	104.5000	100.2000	100.4300	+12.087%	5	1,676	-81.350%
2026-06-02	97.1000	97.1000	89.6000	89.6000	-9.192%	2,483	1,673	-79.096%
2026-06-01	100.1000	101.2300	98.6700	98.6700	-14.200%	4	216	-81.018%
2026-05-29	109.3000	115.0000	109.3000	115.0000	-0.217%	56	216	-83.713%
2026-05-28	116.9000	117.2500	115.1900	115.2500	-3.029%	5	168	-83.748%
2026-05-27	123.8700	126.7500	118.8500	118.8500	-1.777%	24	166	-84.241%
2026-05-26	139.0000	139.0000	121.0000	121.0000	-23.544%	24	166	-84.521%
2026-05-21	162.5800	162.5800	158.2600	158.2600	-6.355%	4	165	-88.165%
2026-05-20	169.0000	169.0000	169.0000	169.0000	-7.036%	1	165	-88.917%
2026-05-19	194.9700	194.9700	181.7900	181.7900	-6.846%	3	166	-89.697%
2026-05-18	195.1500	195.1500	195.1500	195.1500	+14.323%	1	166	-90.402%
2026-05-15	175.3300	175.3300	170.7000	170.7000	+8.629%	2	166	-89.028%
2026-05-14	156.8000	157.4100	156.7000	157.1400	-1.695%	4	165	-88.081%
2026-05-13	163.9400	163.9400	159.8500	159.8500	-5.821%	4	161	-88.283%
2026-05-12	171.0500	183.8500	169.7300	169.7300	+3.431%	22	161	-88.965%
2026-05-11	147.5500	164.1000	147.5500	164.1000	-1.560%	10	161	-88.586%
2026-05-08	177.0500	177.0500	166.7000	166.7000	-17.127%	125	162	-88.764%
2026-05-07	204.0000	204.5500	201.1500	201.1500	-21.025%	10	41	-90.689%
2026-05-01	254.7000	254.7000	254.7000	254.7000	-4.998%	30	61	-92.646%
2026-04-29	258.7500	268.1000	258.7500	268.1000	+0.506%	60	61	-93.014%
2026-04-27	266.7500	266.7500	266.7500	266.7500	-27.788%	30	31	-92.978%
2026-04-06	369.4000	369.4000	369.4000	369.4000	-2.016%	1	1	-94.930%
2026-04-01	377.0000	377.0000	377.0000	377.0000	0.000%	1	1	-95.032%