Dark

MU20261120P730
MU Nov 20 2026 730.00 Put (MU261120P00730000)
option OPRA

EOD

Sep 10, 2026

17.00+17.647%(+2.55)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.7000	17.1700	14.7000	17.0000	+17.647%	35	427	0.000%
2026-09-09	16.4300	16.4300	14.4400	14.4500	-9.574%	74	463	+17.647%
2026-09-08	16.1500	16.4500	15.9800	15.9800	-2.382%	10	447	+6.383%
2026-09-04	17.5000	18.1300	16.2500	16.3700	-18.150%	39	442	+3.849%
2026-09-03	22.5000	22.5000	19.8200	20.0000	-2.200%	19	442	-15.000%
2026-09-02	25.7000	25.7000	20.2400	20.4500	-17.307%	40	440	-16.870%
2026-09-01	23.6200	26.9800	20.3200	24.7300	+11.900%	44	436	-31.258%
2026-08-31	24.5500	24.5500	21.5500	22.1000	-15.970%	92	428	-23.077%
2026-08-28	31.3500	31.3500	26.3000	26.3000	-19.695%	16	406	-35.361%
2026-08-27	31.9300	32.9000	31.5000	32.7500	+3.639%	11	408	-48.092%
2026-08-26	33.3000	33.3000	31.4500	31.6000	-5.812%	60	397	-46.203%
2026-08-25	33.1000	35.1000	33.1000	33.5500	-11.243%	19	386	-49.329%
2026-08-24	39.2000	43.0500	37.8000	37.8000	+15.420%	80	378	-55.026%
2026-08-21	32.6900	34.0500	31.8000	32.7500	-9.154%	11	350	-48.092%
2026-08-20	37.1000	37.1000	36.0500	36.0500	-10.657%	3	349	-52.843%
2026-08-19	41.0100	41.0100	40.3500	40.3500	+0.248%	2	346	-57.869%
2026-08-18	35.3200	40.4700	35.3200	40.2500	+39.273%	42	345	-57.764%
2026-08-17	30.3000	30.3000	27.5000	28.9000	-17.429%	9	346	-41.176%
2026-08-14	37.0000	37.9900	35.0000	35.0000	-9.303%	8	346	-51.429%
2026-08-13	42.3500	42.3500	38.5900	38.5900	-14.756%	10	345	-55.947%
2026-08-12	50.4500	50.4500	45.2700	45.2700	-25.050%	41	343	-62.448%
2026-08-11	60.4000	60.4000	60.4000	60.4000	+1.684%	1	335	-71.854%
2026-08-10	65.6000	65.8500	59.2500	59.4000	-10.784%	26	334	-71.380%
2026-08-07	75.5500	75.5500	66.5800	66.5800	-7.476%	15	334	-74.467%
2026-08-06	70.0700	71.9600	70.0700	71.9600	-2.888%	2	332	-76.376%
2026-08-05	74.1000	74.1000	74.1000	74.1000	-9.689%	10	331	-77.058%
2026-08-04	84.6300	84.6300	81.8800	82.0500	-16.701%	24	335	-79.281%
2026-08-03	117.5400	117.5400	98.5000	98.5000	+3.195%	23	357	-82.741%
2026-07-31	95.8700	99.7900	95.4500	95.4500	+5.121%	8	357	-82.190%
2026-07-30	101.5500	101.5500	90.8000	90.8000	-31.688%	5	354	-81.278%
2026-07-29	103.3000	132.9200	102.8500	132.9200	+22.259%	42	354	-87.210%
2026-07-28	110.8000	115.7000	107.9700	108.7200	+22.089%	27	329	-84.364%
2026-07-27	93.7800	93.7800	88.6500	89.0500	+1.308%	4	332	-80.910%
2026-07-24	86.0500	88.4000	84.6400	87.9000	+12.332%	16	334	-80.660%
2026-07-23	78.6500	78.6500	78.2500	78.2500	-5.438%	23	332	-78.275%
2026-07-22	84.3500	84.3500	82.7500	82.7500	+0.230%	13	311	-79.456%
2026-07-21	90.0000	91.8900	82.1200	82.5600	-17.843%	17	307	-79.409%
2026-07-20	98.5000	100.4900	98.2300	100.4900	-5.864%	19	296	-83.083%
2026-07-17	104.7500	106.7500	98.9000	106.7500	-0.577%	22	281	-84.075%
2026-07-16	108.8000	108.8500	107.0700	107.3700	+9.606%	6	280	-84.167%
2026-07-15	94.0000	100.8700	92.9500	97.9600	+21.569%	100	279	-82.646%
2026-07-14	80.0000	84.2000	80.0000	80.5800	-9.247%	77	207	-78.903%
2026-07-13	94.8500	94.8500	88.7900	88.7900	+5.702%	3	169	-80.854%
2026-07-10	85.7700	86.5500	84.0000	84.0000	+1.732%	27	169	-79.762%
2026-07-09	82.3900	82.6300	80.2000	82.5700	-20.068%	48	164	-79.411%
2026-07-07	105.0500	105.4600	102.3500	103.3000	+19.243%	7	141	-83.543%
2026-07-06	88.2700	88.2900	85.9000	86.6300	-8.705%	75	138	-80.376%
2026-07-02	87.5000	94.8900	87.5000	94.8900	+31.064%	10	134	-82.085%
2026-07-01	72.2000	72.4000	72.2000	72.4000	+13.462%	2	134	-76.519%
2026-06-30	63.7700	63.8100	63.7500	63.8100	-4.419%	4	134	-73.358%
2026-06-29	70.3500	80.1000	66.6100	66.7600	+3.184%	31	136	-74.536%
2026-06-26	64.8000	65.0000	64.6000	64.7000	+6.414%	4	132	-73.725%
2026-06-25	55.7900	60.9000	55.7900	60.8000	-30.554%	11	132	-72.039%
2026-06-24	83.3000	87.5500	83.3000	87.5500	-1.107%	14	137	-80.583%
2026-06-23	83.1500	88.5300	83.1500	88.5300	+26.471%	2	136	-80.797%
2026-06-22	71.1500	71.1500	70.0000	70.0000	-10.371%	5	136	-75.714%
2026-06-18	78.1000	78.1000	78.1000	78.1000	-7.792%	3	138	-78.233%
2026-06-17	89.7700	89.7700	84.7000	84.7000	-1.854%	2	138	-79.929%
2026-06-15	88.0000	89.0000	85.9200	86.3000	-18.013%	8	138	-80.301%
2026-06-12	106.1100	107.5000	103.3000	105.2600	-4.309%	17	138	-83.850%
2026-06-11	110.0000	110.0000	110.0000	110.0000	-12.871%	2	143	-84.545%
2026-06-10	115.9500	126.2500	115.9500	126.2500	+2.351%	12	145	-86.535%
2026-06-09	101.8000	123.3500	101.8000	123.3500	+9.159%	4	134	-86.218%
2026-06-08	111.5000	113.0000	110.3500	113.0000	-13.377%	4	133	-84.956%
2026-06-05	114.7000	130.4500	112.3500	130.4500	+34.485%	13	132	-86.968%
2026-06-04	98.6000	98.6000	97.0000	97.0000	+4.256%	3	122	-82.474%
2026-06-02	93.0400	93.0400	93.0400	93.0400	-2.851%	1	121	-81.728%
2026-06-01	99.1500	99.1500	94.7900	95.7700	-14.871%	19	120	-82.249%
2026-05-29	105.5000	112.5000	105.5000	112.5000	+1.580%	4	108	-84.889%
2026-05-28	110.4300	110.7500	110.3500	110.7500	-6.894%	4	105	-84.650%
2026-05-27	113.6700	121.2500	113.6700	118.9500	+3.201%	45	107	-85.708%
2026-05-26	125.8200	125.8200	115.2600	115.2600	-24.246%	4	70	-85.251%
2026-05-21	152.1500	152.1500	152.1500	152.1500	-7.883%	1	68	-88.827%
2026-05-20	165.1700	165.1700	165.1700	165.1700	-2.841%	1	68	-89.708%
2026-05-19	170.0000	170.0000	170.0000	170.0000	-3.051%	1	68	-90.000%
2026-05-18	162.3500	175.3500	162.3500	175.3500	+3.880%	6	68	-90.305%
2026-05-15	165.0000	168.8000	165.0000	168.8000	+10.616%	6	68	-89.929%
2026-05-14	153.8200	153.8200	152.6000	152.6000	-1.070%	6	70	-88.860%
2026-05-13	154.2500	154.2500	154.2500	154.2500	-12.828%	1	63	-88.979%
2026-05-12	165.2500	177.4000	165.2500	176.9500	+9.336%	15	63	-90.393%
2026-05-08	165.0000	165.8000	161.8400	161.8400	-17.005%	67	63	-89.496%
2026-05-07	197.2500	197.2500	195.0000	195.0000	-25.000%	5	10	-91.282%
2026-04-27	256.2200	260.1100	256.2200	260.0000	-8.884%	4	14	-93.462%
2026-04-23	277.8800	285.3500	277.8800	285.3500	-29.456%	3	13	-94.042%
2026-03-30	404.5000	404.5000	404.5000	404.5000	+13.528%	1	11	-95.797%
2026-03-25	356.3000	356.3000	356.3000	356.3000	+15.813%	1	11	-95.229%
2026-03-16	307.6500	307.6500	307.6500	307.6500	-8.533%	10	11	-94.474%
2026-03-02	336.3500	336.3500	336.3500	336.3500	0.000%	1	1	-94.946%