Dark

MU20261120P720
MU Nov 20 2026 720.00 Put (MU261120P00720000)
option OPRA

EOD

Sep 10, 2026

15.59+19.923%(+2.59)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.5000	16.0000	14.5500	15.5900	+19.923%	29	536	0.000%
2026-09-09	16.1100	16.1100	12.8000	13.0000	-18.750%	51	550	+19.923%
2026-09-08	14.8500	16.0000	14.6300	16.0000	-0.744%	7	510	-2.563%
2026-09-04	16.1000	16.1200	14.5200	16.1200	-10.444%	29	510	-3.288%
2026-09-03	22.1000	22.1000	17.9000	18.0000	-6.736%	24	510	-13.389%
2026-09-02	20.6000	21.7000	19.3000	19.3000	-18.908%	24	505	-19.223%
2026-09-01	21.7400	25.1000	18.5000	23.8000	+17.822%	46	514	-34.496%
2026-08-31	23.0000	23.0500	19.6200	20.2000	-14.407%	35	504	-22.822%
2026-08-28	25.7500	25.8500	23.6000	23.6000	-19.454%	15	503	-33.941%
2026-08-27	29.2000	29.9300	29.2000	29.3000	-1.843%	4	504	-46.792%
2026-08-26	29.7700	29.9000	29.1400	29.8500	-8.154%	26	503	-47.772%
2026-08-25	32.2500	33.0500	31.2000	32.5000	-8.938%	12	483	-52.031%
2026-08-24	37.3600	38.5200	34.8000	35.6900	+18.967%	7	474	-56.318%
2026-08-21	29.2000	31.0000	29.2000	30.0000	-12.765%	3	476	-48.033%
2026-08-20	33.9000	34.3900	33.9000	34.3900	-8.415%	3	477	-54.667%
2026-08-19	37.5500	37.5500	37.5500	37.5500	+1.514%	1	477	-58.482%
2026-08-18	32.8500	37.5300	31.6800	36.9900	+37.509%	11	476	-57.853%
2026-08-17	27.3000	27.3000	25.4000	26.9000	-19.821%	8	473	-42.045%
2026-08-14	36.1500	36.1500	33.5500	33.5500	-8.533%	6	470	-53.532%
2026-08-13	39.6000	39.8400	36.6300	36.6800	-16.122%	34	467	-57.497%
2026-08-12	47.9000	49.9000	41.7500	43.7300	-21.306%	100	446	-64.349%
2026-08-11	56.9000	59.0500	55.5700	55.5700	-1.121%	16	449	-71.945%
2026-08-10	56.5000	56.5500	55.7500	56.2000	-15.805%	87	444	-72.260%
2026-08-07	66.9500	67.1200	66.7500	66.7500	-5.386%	6	410	-76.644%
2026-08-06	66.4300	70.5500	66.4300	70.5500	+2.544%	5	409	-77.902%
2026-08-05	77.7700	77.7700	68.7500	68.8000	-11.523%	9	410	-77.340%
2026-08-04	77.7600	77.7600	77.7600	77.7600	-15.285%	1	411	-79.951%
2026-08-03	106.9400	106.9400	91.7900	91.7900	+6.932%	79	412	-83.016%
2026-07-31	85.8400	85.8400	85.8400	85.8400	-8.457%	3	425	-81.838%
2026-07-30	101.9800	101.9800	92.1500	93.7700	-26.599%	6	422	-83.374%
2026-07-29	100.2500	127.7500	98.4000	127.7500	+23.335%	107	426	-87.796%
2026-07-28	100.4600	113.1200	100.2500	103.5800	+19.057%	131	423	-84.949%
2026-07-27	82.5500	93.0500	82.5500	87.0000	+3.081%	22	312	-82.080%
2026-07-24	82.6500	84.4000	82.6500	84.4000	+15.632%	4	309	-81.528%
2026-07-23	76.3400	76.3400	72.9700	72.9900	-7.783%	3	309	-78.641%
2026-07-22	82.4000	82.4000	79.1500	79.1500	-3.944%	44	309	-80.303%
2026-07-21	87.2600	87.2600	82.4000	82.4000	-20.000%	18	280	-81.080%
2026-07-20	98.9000	103.0000	93.8500	103.0000	+0.980%	14	280	-84.864%
2026-07-17	114.6000	114.6000	92.5000	102.0000	+0.592%	105	277	-84.716%
2026-07-16	103.8600	105.0000	101.3000	101.4000	+6.122%	6	208	-84.625%
2026-07-15	88.6000	95.5500	88.6000	95.5500	+24.463%	5	204	-83.684%
2026-07-14	76.6600	76.7700	76.6600	76.7700	-10.221%	6	206	-79.693%
2026-07-13	86.5900	86.5900	84.9200	85.5100	+8.861%	12	209	-81.768%
2026-07-10	77.9700	78.6000	77.9700	78.5500	+0.538%	4	210	-80.153%
2026-07-09	78.3200	79.0000	78.1300	78.1300	-15.608%	48	209	-80.046%
2026-07-08	96.8800	96.8800	92.5800	92.5800	-6.296%	7	197	-83.161%
2026-07-07	99.0600	101.7000	98.6100	98.8000	+17.048%	28	197	-84.221%
2026-07-06	83.3700	84.4100	83.2800	84.4100	+12.247%	3	186	-81.531%
2026-07-01	69.7200	76.7800	69.7000	75.2000	+23.542%	109	185	-79.269%
2026-06-30	62.7500	63.1500	60.8700	60.8700	-8.356%	9	97	-74.388%
2026-06-29	67.3700	72.1900	66.4200	66.4200	+7.912%	9	94	-76.528%
2026-06-26	56.6000	61.7500	56.6000	61.5500	-2.841%	6	91	-74.671%
2026-06-25	63.4000	63.8600	63.3500	63.3500	-24.583%	8	91	-75.391%
2026-06-24	83.9500	84.4500	83.9500	84.0000	+3.448%	12	92	-81.440%
2026-06-23	81.1100	81.2000	81.1100	81.2000	+20.833%	8	87	-80.800%
2026-06-22	68.1500	68.1500	67.2000	67.2000	-9.300%	2	83	-76.801%
2026-06-18	75.6000	75.6000	74.0900	74.0900	-14.009%	6	85	-78.958%
2026-06-17	86.1600	86.1600	86.1600	86.1600	+3.870%	2	85	-81.906%
2026-06-15	83.4000	83.4000	82.0200	82.9500	-18.292%	8	85	-81.206%
2026-06-12	100.0700	102.5000	100.0700	101.5200	-6.000%	5	87	-84.643%
2026-06-11	113.8500	114.0000	108.0000	108.0000	-11.620%	15	87	-85.565%
2026-06-10	116.3400	122.2000	116.3400	122.2000	+23.684%	5	82	-87.242%
2026-06-09	98.9000	99.6000	98.8000	98.8000	-8.856%	13	83	-84.221%
2026-06-08	108.4000	108.4000	108.4000	108.4000	-12.262%	2	88	-85.618%
2026-06-05	102.8000	123.8000	102.8000	123.5500	+31.646%	5	86	-87.382%
2026-06-04	93.4500	93.8500	93.4000	93.8500	+9.959%	4	87	-83.388%
2026-06-03	84.3500	85.3500	84.3500	85.3500	-2.065%	2	86	-81.734%
2026-06-02	88.1000	90.3900	85.4900	87.1500	-5.375%	17	86	-82.111%
2026-06-01	95.1000	95.1000	92.1000	92.1000	-14.286%	20	80	-83.073%
2026-05-29	102.1500	108.0000	101.1500	107.4500	+2.872%	5	80	-85.491%
2026-05-28	107.2500	107.2500	104.4500	104.4500	-6.658%	7	79	-85.074%
2026-05-27	110.1000	116.6000	110.1000	111.9000	+0.494%	13	75	-86.068%
2026-05-26	120.8500	121.2000	111.3500	111.3500	-23.518%	22	76	-85.999%
2026-05-22	145.5900	145.5900	145.5900	145.5900	-2.550%	1	78	-89.292%
2026-05-21	149.4000	149.4000	149.4000	149.4000	-6.215%	1	78	-89.565%
2026-05-20	164.2000	164.2000	159.3000	159.3000	-10.000%	7	78	-90.213%
2026-05-18	169.0500	180.4000	169.0500	177.0000	+8.823%	19	77	-91.192%
2026-05-15	162.6500	162.6500	162.6500	162.6500	+9.824%	1	77	-90.415%
2026-05-14	147.1300	148.1000	147.0400	148.1000	-1.267%	21	61	-89.473%
2026-05-13	148.6200	150.0000	148.6200	150.0000	-13.179%	2	54	-89.607%
2026-05-12	164.8200	172.7700	164.8200	172.7700	+13.874%	4	54	-90.976%
2026-05-11	139.1700	151.7200	139.1700	151.7200	-3.547%	26	54	-89.724%
2026-05-08	159.7000	159.7000	157.3000	157.3000	-17.406%	24	37	-90.089%
2026-05-07	191.3000	191.3000	190.4500	190.4500	+3.986%	5	13	-91.814%
2026-05-06	183.0500	183.1500	183.0500	183.1500	-2.528%	2	13	-91.488%
2026-05-05	187.9000	187.9000	187.9000	187.9000	-45.698%	1	13	-91.703%
2026-03-09	346.1500	346.1500	346.0000	346.0300	+6.226%	14	12	-95.495%
2026-02-12	325.7500	325.7500	325.7500	325.7500	0.000%	5	5	-95.214%