Dark

MU20261120P710
MU Nov 20 2026 710.00 Put (MU261120P00710000)
option OPRA

EOD

Sep 10, 2026

13.62+8.526%(+1.07)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.6000	13.6800	13.5000	13.6200	+8.526%	8	205	0.000%
2026-09-09	12.8400	13.3000	12.5500	12.5500	-8.394%	13	201	+8.526%
2026-09-08	13.1000	13.7000	13.1000	13.7000	-5.842%	11	202	-0.584%
2026-09-04	15.0300	15.0900	13.4900	14.5500	-13.496%	11	202	-6.392%
2026-09-03	19.0000	19.0000	16.8200	16.8200	-7.328%	32	202	-19.025%
2026-09-02	18.4000	18.4000	17.9100	18.1500	-13.158%	22	191	-24.959%
2026-09-01	19.6500	21.4000	17.1000	20.9000	+13.156%	41	190	-34.833%
2026-08-31	21.3500	21.3500	18.1500	18.4700	-17.434%	27	188	-26.259%
2026-08-28	22.7500	24.8700	22.0000	22.3700	-10.412%	16	185	-39.115%
2026-08-27	26.9000	27.8000	24.9700	24.9700	-7.689%	31	180	-45.455%
2026-08-26	27.5400	27.9500	26.1100	27.0500	-6.563%	40	176	-49.649%
2026-08-25	29.7000	29.7000	28.9500	28.9500	-8.819%	7	158	-52.953%
2026-08-24	33.0200	35.5000	31.7500	31.7500	+14.787%	17	155	-57.102%
2026-08-21	28.0000	29.4500	27.6600	27.6600	-6.396%	11	157	-50.759%
2026-08-20	33.1000	33.1000	29.5500	29.5500	-14.298%	7	154	-53.909%
2026-08-19	36.8500	36.8500	34.0000	34.4800	-2.571%	11	157	-60.499%
2026-08-18	35.2000	35.3900	34.4500	35.3900	+41.617%	4	155	-61.515%
2026-08-17	26.3800	26.3800	24.2000	24.9900	-23.037%	19	154	-45.498%
2026-08-14	32.2500	32.4700	32.2500	32.4700	-2.199%	6	153	-58.054%
2026-08-13	37.3500	37.4500	33.2000	33.2000	-15.629%	5	153	-58.976%
2026-08-12	41.0000	41.0000	39.3500	39.3500	-25.219%	3	152	-65.388%
2026-08-11	55.2500	55.2500	52.6200	52.6200	-6.002%	6	151	-74.116%
2026-08-10	59.9000	59.9000	53.0800	55.9800	-11.227%	4	152	-75.670%
2026-08-07	63.3000	66.6800	61.5600	63.0600	-2.685%	32	152	-78.402%
2026-08-06	65.0500	65.1000	64.8000	64.8000	-3.929%	12	149	-78.981%
2026-08-05	68.0300	68.0300	67.4500	67.4500	-9.219%	3	141	-79.807%
2026-08-04	76.0500	76.6500	74.3000	74.3000	-14.213%	6	144	-81.669%
2026-08-03	89.0500	89.9100	86.6100	86.6100	+5.622%	8	142	-84.274%
2026-07-31	82.0000	82.0000	82.0000	82.0000	-11.590%	1	136	-83.390%
2026-07-30	101.7900	103.5800	92.7500	92.7500	-19.627%	9	136	-85.315%
2026-07-29	94.2000	115.4000	93.6500	115.4000	+17.839%	102	135	-88.198%
2026-07-28	102.7800	102.7800	97.9300	97.9300	+16.514%	5	103	-86.092%
2026-07-27	84.0500	84.0500	84.0500	84.0500	+6.866%	2	105	-83.795%
2026-07-24	78.5500	78.6500	76.6800	78.6500	+11.402%	31	107	-82.683%
2026-07-23	70.0000	70.8000	70.0000	70.6000	-6.366%	9	91	-80.708%
2026-07-22	79.7500	79.8500	74.5000	75.4000	-0.593%	23	88	-81.936%
2026-07-21	81.1000	83.4500	75.7000	75.8500	-17.140%	28	87	-82.044%
2026-07-20	94.7800	96.3000	91.1000	91.5400	-6.592%	32	83	-85.121%
2026-07-17	93.0000	98.0000	89.0000	98.0000	-0.508%	4	68	-86.102%
2026-07-16	97.9200	100.0000	97.9200	98.5000	+11.048%	25	67	-86.173%
2026-07-15	84.7000	88.7000	84.7000	88.7000	+11.671%	48	69	-84.645%
2026-07-10	79.4300	79.4300	79.4300	79.4300	+6.761%	1	80	-82.853%
2026-07-09	75.0500	75.0500	74.4000	74.4000	-17.149%	5	80	-81.694%
2026-07-08	90.1500	90.1500	89.8000	89.8000	-5.424%	4	78	-84.833%
2026-07-07	94.0000	96.2000	94.0000	94.9500	+18.024%	23	76	-85.656%
2026-07-06	80.7000	80.7000	79.5500	80.4500	-10.611%	8	74	-83.070%
2026-07-02	72.9000	90.0000	72.7500	90.0000	+25.523%	25	76	-84.867%
2026-07-01	68.0500	71.7500	67.4500	71.7000	+21.732%	20	76	-81.004%
2026-06-30	60.4000	60.4000	58.9000	58.9000	-2.805%	13	64	-76.876%
2026-06-29	73.0000	73.0000	60.6000	60.6000	+4.483%	47	66	-77.525%
2026-06-26	62.0000	62.0000	54.6000	58.0000	+7.407%	40	61	-76.517%
2026-06-25	55.7000	57.4900	53.7100	54.0000	-30.457%	22	51	-74.778%
2026-06-24	74.8500	80.1500	74.8500	77.6500	-0.576%	4	46	-82.460%
2026-06-23	77.5000	78.1000	77.5000	78.1000	+19.877%	5	47	-82.561%
2026-06-22	65.1500	65.1500	65.1500	65.1500	-21.174%	4	46	-79.094%
2026-06-17	82.6500	82.6500	82.6500	82.6500	-2.765%	1	42	-83.521%
2026-06-16	82.6000	85.0000	82.6000	85.0000	+4.294%	4	42	-83.976%
2026-06-15	81.5000	81.5000	81.5000	81.5000	-15.893%	1	42	-83.288%
2026-06-12	98.9500	99.0500	96.9000	96.9000	-14.399%	4	42	-85.944%
2026-06-10	113.2000	113.2000	113.2000	113.2000	+7.707%	1	40	-87.968%
2026-06-05	105.1000	105.1000	105.1000	105.1000	+26.550%	1	39	-87.041%
2026-06-02	83.5100	83.6000	83.0500	83.0500	-5.999%	14	39	-83.600%
2026-06-01	91.0000	91.0000	88.3500	88.3500	-15.777%	3	30	-84.584%
2026-05-29	97.0000	104.9000	97.0000	104.9000	+4.994%	5	28	-87.016%
2026-05-28	104.3200	104.3200	99.9100	99.9100	-7.319%	2	27	-86.368%
2026-05-27	104.7200	109.8000	104.7200	107.8000	+0.046%	5	27	-87.365%
2026-05-26	118.0000	118.0000	107.7500	107.7500	-24.039%	7	28	-87.360%
2026-05-21	143.0000	143.9200	140.0500	141.8500	-7.620%	10	22	-90.398%
2026-05-20	154.7300	155.7000	152.5400	153.5500	-5.798%	5	22	-91.130%
2026-05-19	173.3500	173.3500	157.0000	163.0000	-5.884%	5	21	-91.644%
2026-05-18	173.1900	173.1900	173.1900	173.1900	+21.965%	2	21	-92.136%
2026-05-14	144.0000	144.0000	142.0000	142.0000	-0.976%	2	21	-90.408%
2026-05-13	142.5300	143.4000	142.0000	143.4000	-8.006%	7	21	-90.502%
2026-05-12	155.9500	157.1000	155.7000	155.8800	+5.467%	25	21	-91.263%
2026-05-11	140.0000	147.8000	140.0000	147.8000	-3.209%	3	21	-90.785%
2026-05-08	153.5000	153.5000	152.7000	152.7000	-15.914%	3	13	-91.081%
2026-05-07	183.9000	183.9000	181.1500	181.6000	+0.248%	9	14	-92.500%
2026-05-05	181.1500	181.1500	181.1500	181.1500	-12.711%	1	6	-92.481%
2026-05-04	206.8500	207.5300	206.8500	207.5300	-25.085%	3	5	-93.437%
2026-03-18	277.0200	277.0200	277.0200	277.0200	-3.241%	3	5	-95.083%
2026-03-17	286.2300	286.3000	286.2300	286.3000	0.000%	2	2	-95.243%