Dark

MU20261120P700
MU Nov 20 2026 700.00 Put (MU261120P00700000)
option OPRA

EOD

Sep 10, 2026

12.90+21.698%(+2.30)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.4800	13.3500	11.6500	12.9000	+21.698%	136	2,686	0.000%
2026-09-09	13.4000	13.4000	10.6000	10.6000	-21.771%	306	2,620	+21.698%
2026-09-08	11.3500	13.6500	11.1500	13.5500	+10.163%	61	2,535	-4.797%
2026-09-04	13.6800	14.0000	12.0000	12.3000	-19.079%	147	2,485	+4.878%
2026-09-03	16.5000	18.8500	14.7500	15.2000	-3.061%	110	2,485	-15.132%
2026-09-02	18.0000	18.0000	15.5900	15.6800	-18.163%	47	2,476	-17.730%
2026-09-01	17.6500	19.6000	15.5000	19.1600	+17.546%	601	2,469	-32.672%
2026-08-31	19.5300	19.6000	16.2000	16.3000	-17.677%	259	2,718	-20.859%
2026-08-28	25.2000	25.5000	19.5200	19.8000	-14.545%	171	2,656	-34.848%
2026-08-27	23.0000	26.1500	23.0000	23.1700	-4.650%	69	2,630	-44.325%
2026-08-26	25.8500	26.3000	24.2500	24.3000	-6.538%	49	2,599	-46.914%
2026-08-25	28.1500	28.1500	26.0000	26.0000	-14.754%	19	2,596	-50.385%
2026-08-24	32.6000	35.0000	29.6200	30.5000	+22.000%	280	2,587	-57.705%
2026-08-21	25.2000	27.5500	25.0000	25.0000	-9.091%	34	2,524	-48.400%
2026-08-20	30.1500	30.7600	27.5000	27.5000	-11.290%	126	2,529	-53.091%
2026-08-19	29.5000	34.1800	29.1000	31.0000	-1.899%	199	2,517	-58.387%
2026-08-18	29.2500	33.0700	26.3500	31.6000	+35.274%	216	2,426	-59.177%
2026-08-17	25.0000	25.0000	21.4500	23.3600	-18.322%	130	2,391	-44.777%
2026-08-14	31.6000	31.6000	28.6000	28.6000	-13.855%	74	2,391	-54.895%
2026-08-13	38.1500	38.1500	30.6000	33.2000	-14.872%	455	2,344	-61.145%
2026-08-12	42.0000	42.0000	36.2400	39.0000	-19.852%	240	2,447	-66.923%
2026-08-11	52.5000	52.5000	48.5500	48.6600	-5.971%	110	2,351	-73.490%
2026-08-10	58.5500	58.5500	48.6500	51.7500	-8.163%	268	2,255	-75.072%
2026-08-07	64.2000	64.5000	55.0000	56.3500	-8.000%	122	2,040	-77.107%
2026-08-06	75.4400	75.4400	59.3400	61.2500	-2.359%	39	1,934	-78.939%
2026-08-05	68.3200	68.3200	62.3000	62.7300	-11.772%	67	1,925	-79.436%
2026-08-04	74.1600	74.1600	70.0000	71.1000	-16.618%	71	1,982	-81.857%
2026-08-03	101.0000	101.0000	83.8000	85.2700	+1.151%	41	1,950	-84.872%
2026-07-31	69.9000	87.1100	67.2700	84.3000	+7.939%	88	1,946	-84.698%
2026-07-30	95.0000	98.8500	77.0300	78.1000	-32.632%	60	1,891	-83.483%
2026-07-29	91.5900	116.8500	89.3500	115.9300	+23.068%	185	1,888	-88.873%
2026-07-28	94.5700	102.1500	92.0400	94.2000	+10.824%	425	1,859	-86.306%
2026-07-27	88.0000	90.0000	82.3000	85.0000	+7.256%	478	1,581	-84.824%
2026-07-24	75.3500	79.2500	71.8500	79.2500	+19.532%	96	1,247	-83.722%
2026-07-23	66.8500	69.5400	66.3000	66.3000	-7.596%	7	1,271	-80.543%
2026-07-22	72.7000	72.7000	71.7500	71.7500	-2.975%	6	1,268	-82.021%
2026-07-21	78.9000	79.9500	72.0100	73.9500	-21.746%	31	1,267	-82.556%
2026-07-20	88.3500	94.5000	86.0500	94.5000	-1.357%	18	1,267	-86.349%
2026-07-17	101.3000	108.7800	85.0800	95.8000	+1.108%	218	1,267	-86.534%
2026-07-16	90.9300	95.5500	90.9300	94.7500	+11.471%	461	1,099	-86.385%
2026-07-15	81.0000	88.7600	80.1500	85.0000	+21.255%	59	764	-84.824%
2026-07-14	71.3700	71.3700	69.7500	70.1000	-9.279%	16	755	-81.598%
2026-07-13	83.7400	83.7400	77.0200	77.2700	+8.525%	11	765	-83.305%
2026-07-10	73.7300	74.9000	71.2000	71.2000	-2.184%	22	767	-81.882%
2026-07-09	72.1200	72.7900	70.5000	72.7900	-15.410%	37	768	-82.278%
2026-07-08	86.2000	90.0000	86.0500	86.0500	-3.173%	30	759	-85.009%
2026-07-07	90.5100	94.1100	88.8700	88.8700	+15.566%	167	744	-85.484%
2026-07-06	78.0000	78.0000	75.2300	76.9000	-10.048%	21	717	-83.225%
2026-07-02	69.6500	85.9000	69.6000	85.4900	+18.736%	32	702	-84.911%
2026-07-01	66.4600	72.0000	63.8700	72.0000	+31.989%	27	702	-82.083%
2026-06-30	56.0000	56.2700	54.5500	54.5500	-6.592%	8	694	-76.352%
2026-06-29	60.0000	68.6500	58.4000	58.4000	+6.124%	57	691	-77.911%
2026-06-26	57.7700	57.8500	53.4900	55.0300	+6.792%	36	675	-76.558%
2026-06-25	55.5000	60.6000	50.0400	51.5300	-31.794%	34	663	-74.966%
2026-06-24	75.4500	77.0500	73.4500	75.5500	-3.758%	328	657	-82.925%
2026-06-23	74.1500	80.0000	74.1500	78.5000	+29.410%	29	768	-83.567%
2026-06-22	61.0000	62.3000	60.6600	60.6600	-10.794%	17	749	-78.734%
2026-06-18	69.9000	69.9000	68.0000	68.0000	-13.043%	56	629	-81.029%
2026-06-17	80.2000	80.2000	78.2000	78.2000	+4.267%	131	629	-83.504%
2026-06-16	75.0000	75.0000	75.0000	75.0000	-1.961%	1	629	-82.800%
2026-06-15	79.0000	79.1000	76.0400	76.5000	-17.118%	23	629	-83.137%
2026-06-12	91.2500	92.3000	91.2500	92.3000	+0.709%	6	640	-86.024%
2026-06-11	107.2200	107.2600	91.6500	91.6500	-17.913%	48	634	-85.925%
2026-06-10	109.2200	111.6500	109.2200	111.6500	+0.858%	2	627	-88.446%
2026-06-09	90.9500	116.0200	90.8500	110.7000	+11.368%	16	627	-88.347%
2026-06-08	96.8000	101.7000	96.3500	99.4000	-12.554%	20	622	-87.022%
2026-06-05	93.9000	113.6700	93.9000	113.6700	+37.034%	20	623	-88.651%
2026-06-04	85.6500	87.9200	82.9500	82.9500	+8.716%	51	623	-84.448%
2026-06-03	76.4700	77.6800	75.6000	76.3000	-1.625%	11	605	-83.093%
2026-06-02	83.7700	83.7700	77.5600	77.5600	-7.557%	67	610	-83.368%
2026-06-01	87.1500	87.3000	83.5000	83.9000	-14.935%	19	608	-84.625%
2026-05-29	93.0000	99.5500	91.9000	98.6300	+0.520%	158	609	-86.921%
2026-05-28	99.7900	99.7900	94.5700	98.1200	-2.446%	13	683	-86.853%
2026-05-27	101.0000	106.8000	100.5800	100.5800	-1.873%	53	682	-87.174%
2026-05-26	117.8000	117.8000	101.0000	102.5000	-23.422%	115	716	-87.415%
2026-05-22	135.5800	135.5800	127.4900	133.8500	+0.943%	21	671	-90.362%
2026-05-21	136.2600	136.2600	132.6000	132.6000	-9.827%	6	672	-90.271%
2026-05-20	151.9500	153.5900	145.5100	147.0500	-5.129%	11	672	-91.227%
2026-05-19	168.2100	169.6000	152.8800	155.0000	-7.069%	15	660	-91.677%
2026-05-18	143.1000	169.9500	143.1000	166.7900	+11.119%	18	660	-92.266%
2026-05-15	151.0000	151.0000	147.5800	150.1000	+8.650%	980	660	-91.406%
2026-05-14	135.2300	138.1500	135.2300	138.1500	+0.218%	42	346	-90.662%
2026-05-13	137.1000	139.7000	137.1000	137.8500	-8.283%	7	320	-90.642%
2026-05-12	147.9000	160.0800	146.2500	150.3000	+5.142%	265	320	-91.417%
2026-05-11	135.2900	142.9500	135.2900	142.9500	-2.082%	32	320	-90.976%
2026-05-08	156.5000	156.5000	145.9900	145.9900	-15.904%	13	71	-91.164%
2026-05-07	174.5500	174.5500	173.5500	173.6000	+1.254%	29	66	-92.569%
2026-05-06	173.2000	173.2000	171.3000	171.4500	-1.888%	87	49	-92.476%
2026-05-05	176.6400	176.6400	174.7500	174.7500	-26.000%	10	11	-92.618%
2026-04-27	231.5400	236.1500	231.5400	236.1500	-15.631%	4	7	-94.537%
2026-04-16	279.9000	279.9000	279.9000	279.9000	+0.829%	1	6	-95.391%
2026-04-14	277.6000	277.6000	277.6000	277.6000	-26.239%	5	6	-95.353%
2026-03-30	376.3500	376.3500	376.3500	376.3500	+8.677%	1	1	-96.572%
2026-03-27	346.3000	346.3000	346.3000	346.3000	+24.011%	1	1	-96.275%
2026-03-16	279.2500	279.2500	279.2500	279.2500	0.000%	1	1	-95.380%