Dark

MU20261120P680
MU Nov 20 2026 680.00 Put (MU261120P00680000)
option OPRA

EOD

Sep 10, 2026

10.40+16.854%(+1.50)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1000	10.8700	9.9000	10.4000	+16.854%	78	672	0.000%
2026-09-09	10.1200	10.2900	8.9000	8.9000	-18.274%	356	677	+16.854%
2026-09-08	10.2500	10.8900	10.1000	10.8900	-1.000%	31	755	-4.500%
2026-09-04	11.0500	11.2500	9.6000	11.0000	-14.795%	182	765	-5.455%
2026-09-03	13.6700	14.2000	12.2200	12.9100	-0.692%	80	765	-19.442%
2026-09-02	14.6000	15.5000	12.9100	13.0000	-15.749%	46	767	-20.000%
2026-09-01	14.5000	15.4500	12.9900	15.4300	+16.015%	152	763	-32.599%
2026-08-31	15.7100	16.4700	13.3000	13.3000	-20.120%	207	768	-21.805%
2026-08-28	19.5000	19.5000	16.6500	16.6500	-14.615%	75	721	-37.538%
2026-08-27	21.3800	21.3800	19.5000	19.5000	-9.091%	21	716	-46.667%
2026-08-26	22.2500	22.2500	20.4000	21.4500	-3.682%	96	708	-51.515%
2026-08-25	23.0600	24.1300	22.2700	22.2700	-11.310%	48	674	-53.300%
2026-08-24	26.4000	29.6500	24.5500	25.1100	+15.289%	501	670	-58.582%
2026-08-21	21.7000	23.0000	21.7000	21.7800	-14.420%	55	473	-52.250%
2026-08-20	26.1800	26.1800	24.6900	25.4500	-8.288%	7	436	-59.136%
2026-08-19	26.6900	27.7500	26.6900	27.7500	+1.204%	3	432	-62.523%
2026-08-18	23.9000	28.3200	23.1900	27.4200	+37.789%	70	430	-62.071%
2026-08-17	20.0000	20.5500	18.4000	19.9000	-17.938%	60	433	-47.739%
2026-08-14	25.5500	26.4200	24.2500	24.2500	-12.770%	43	441	-57.113%
2026-08-13	33.1000	33.1000	26.8000	27.8000	-15.502%	120	439	-62.590%
2026-08-12	35.0500	35.0500	31.6200	32.9000	-22.770%	171	500	-68.389%
2026-08-11	45.1000	45.6700	42.1600	42.6000	-1.343%	82	472	-75.587%
2026-08-10	46.2300	46.2300	43.1800	43.1800	-12.182%	19	440	-75.915%
2026-08-07	55.0000	60.0500	49.1700	49.1700	-7.679%	15	434	-78.849%
2026-08-06	67.5900	67.6300	53.2600	53.2600	-3.898%	8	427	-80.473%
2026-08-05	57.2100	57.2100	55.0000	55.4200	-12.930%	13	424	-81.234%
2026-08-04	64.5000	65.6500	63.6500	63.6500	-17.945%	10	424	-83.661%
2026-08-03	82.8200	82.8200	75.7500	77.5700	-0.551%	12	423	-86.593%
2026-07-31	76.0000	82.0000	76.0000	78.0000	+7.779%	28	418	-86.667%
2026-07-30	96.1000	96.1000	72.3500	72.3700	-31.726%	22	433	-85.629%
2026-07-29	83.5200	106.0000	81.1000	106.0000	+22.021%	98	427	-90.189%
2026-07-28	87.6000	89.8600	84.2800	86.8700	+17.870%	124	356	-88.028%
2026-07-27	75.8500	75.8500	73.7000	73.7000	+2.789%	5	267	-85.889%
2026-07-24	66.7000	71.7000	64.0000	71.7000	+19.500%	55	271	-85.495%
2026-07-23	60.0000	60.0000	60.0000	60.0000	-9.283%	1	269	-82.667%
2026-07-21	70.0500	72.7500	66.1400	66.1400	-22.643%	51	269	-84.276%
2026-07-20	81.1000	85.5000	79.7500	85.5000	0.000%	170	273	-87.836%
2026-07-17	81.9000	85.5000	79.5000	85.5000	-1.724%	18	174	-87.836%
2026-07-16	84.3800	87.1900	84.3800	87.0000	+6.618%	12	173	-88.046%
2026-07-15	66.1700	82.9500	66.1700	81.6000	+28.201%	65	176	-87.255%
2026-07-14	63.5300	63.6500	63.2400	63.6500	-8.404%	8	149	-83.661%
2026-07-13	70.1800	70.2700	69.4300	69.4900	+2.191%	6	149	-85.034%
2026-07-10	67.9700	68.0300	67.9700	68.0000	+3.659%	3	152	-84.706%
2026-07-09	64.0000	65.6000	64.0000	65.6000	-19.687%	7	152	-84.146%
2026-07-08	78.0300	81.6800	78.0300	81.6800	-1.886%	5	151	-87.267%
2026-07-07	81.4000	83.4000	81.4000	83.2500	+19.440%	8	150	-87.508%
2026-07-06	69.4600	69.8600	69.4600	69.7000	-7.289%	4	149	-85.079%
2026-07-02	63.0500	75.1800	62.8000	75.1800	+19.428%	52	153	-86.167%
2026-07-01	58.2000	63.2500	58.1500	62.9500	+24.728%	7	153	-83.479%
2026-06-30	51.6500	51.8000	50.4700	50.4700	-7.969%	5	150	-79.394%
2026-06-29	55.3600	64.9000	54.8400	54.8400	+4.457%	19	150	-81.036%
2026-06-26	52.5000	52.5000	52.5000	52.5000	+7.472%	5	152	-80.190%
2026-06-25	53.3000	53.3000	48.8500	48.8500	-29.356%	4	157	-78.710%
2026-06-24	67.9000	70.3500	67.7800	69.1500	+3.209%	53	159	-84.960%
2026-06-23	67.0500	67.0500	67.0000	67.0000	+17.338%	2	164	-84.478%
2026-06-22	56.8300	57.1000	56.8300	57.1000	-8.873%	2	164	-81.786%
2026-06-18	63.6000	63.6000	62.6600	62.6600	-13.393%	11	176	-83.402%
2026-06-16	66.0000	72.3500	66.0000	72.3500	+2.261%	14	176	-85.625%
2026-06-15	72.5000	72.5000	70.7500	70.7500	-17.106%	2	180	-85.300%
2026-06-12	85.0000	85.3500	84.9500	85.3500	+1.426%	25	180	-87.815%
2026-06-11	98.6000	98.6000	84.0000	84.1500	-18.735%	25	169	-87.641%
2026-06-10	92.1300	103.5500	92.1300	103.5500	+3.137%	8	165	-89.957%
2026-06-09	107.9200	107.9200	100.3000	100.4000	+11.173%	4	161	-89.641%
2026-06-08	90.3100	90.3100	90.3100	90.3100	-1.516%	1	161	-88.484%
2026-06-05	88.0500	91.7000	88.0500	91.7000	+13.280%	6	160	-88.659%
2026-06-04	81.0000	81.0000	80.9500	80.9500	+14.014%	2	158	-87.153%
2026-06-03	69.6000	71.0000	69.6000	71.0000	-2.271%	7	158	-85.352%
2026-06-02	76.0000	76.3000	71.5600	72.6500	-5.967%	22	155	-85.685%
2026-06-01	80.0900	80.0900	77.2600	77.2600	-14.012%	41	155	-86.539%
2026-05-29	84.3900	92.2000	84.3900	89.8500	-0.300%	6	134	-88.425%
2026-05-28	91.3000	91.4900	88.4600	90.1200	-3.893%	6	135	-88.460%
2026-05-27	93.0000	97.6800	93.0000	93.7700	-1.034%	21	134	-88.909%
2026-05-26	105.6100	105.6100	94.6000	94.7500	-18.878%	50	133	-89.024%
2026-05-22	120.0000	120.0000	116.7500	116.8000	-5.463%	97	177	-91.096%
2026-05-21	128.8200	128.8200	123.3300	123.5500	-8.128%	11	132	-91.582%
2026-05-20	142.6600	142.6600	134.4400	134.4800	-4.961%	8	132	-92.267%
2026-05-19	154.3800	160.4300	141.3800	141.5000	-10.641%	7	129	-92.650%
2026-05-18	137.8700	158.3500	137.8700	158.3500	+15.231%	43	129	-93.432%
2026-05-15	138.9800	138.9800	137.4200	137.4200	+10.156%	2	129	-92.432%
2026-05-14	124.6100	126.8000	124.6000	124.7500	-2.195%	23	105	-91.663%
2026-05-13	127.5500	127.5500	127.5500	127.5500	-13.036%	1	85	-91.846%
2026-05-12	140.7700	146.6700	140.7700	146.6700	+12.391%	13	85	-92.909%
2026-05-11	127.9100	130.5000	127.9100	130.5000	-3.147%	4	85	-92.031%
2026-05-08	137.1200	138.6500	134.7400	134.7400	-17.032%	16	81	-92.281%
2026-05-07	161.8000	162.4000	160.7500	162.4000	-26.682%	40	69	-93.596%
2026-04-27	221.0000	221.5000	221.0000	221.5000	-4.813%	32	30	-95.305%
2026-04-24	232.5000	232.7000	232.5000	232.7000	0.000%	30	30	-95.531%