Dark

MU20261120P670
MU Nov 20 2026 670.00 Put (MU261120P00670000)
option OPRA

EOD

Sep 10, 2026

9.61+5.954%(+0.54)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.7500	9.9100	9.3000	9.6100	+5.954%	7	846	0.000%
2026-09-09	8.7500	9.4600	8.7500	9.0700	-6.974%	159	872	+5.954%
2026-09-08	9.7700	9.7700	8.9000	9.7500	+4.839%	13	771	-1.436%
2026-09-04	9.9700	10.2800	9.0000	9.3000	-17.845%	133	771	+3.333%
2026-09-03	12.8500	12.8500	11.2100	11.3200	-6.446%	37	771	-15.106%
2026-09-02	13.7000	13.7000	12.1000	12.1000	-18.573%	14	771	-20.579%
2026-09-01	13.2000	15.0800	11.8500	14.8600	+21.803%	72	763	-35.330%
2026-08-31	15.0700	15.0700	12.2000	12.2000	-18.667%	37	773	-21.230%
2026-08-28	16.8000	17.1000	15.0000	15.0000	-23.274%	162	771	-35.933%
2026-08-27	19.2100	20.0000	19.2100	19.5500	+2.249%	46	773	-50.844%
2026-08-26	19.8500	19.8500	18.6500	19.1200	-7.633%	37	753	-49.738%
2026-08-25	21.4500	21.4500	20.7000	20.7000	-12.658%	5	736	-53.575%
2026-08-24	26.6700	27.9100	23.7000	23.7000	+15.610%	106	733	-59.451%
2026-08-21	20.4000	21.4000	19.8000	20.5000	-14.226%	38	719	-53.122%
2026-08-20	23.1100	23.9000	22.5900	23.9000	-5.159%	29	689	-59.791%
2026-08-19	24.2400	25.9700	24.2400	25.2000	+0.279%	9	678	-61.865%
2026-08-18	25.9000	26.1000	25.1300	25.1300	+38.993%	19	672	-61.759%
2026-08-17	19.9000	19.9000	17.2500	18.0800	-20.979%	81	666	-46.847%
2026-08-14	24.0000	24.3000	22.8800	22.8800	-9.744%	8	649	-57.998%
2026-08-13	27.6500	27.6500	25.2100	25.3500	-14.271%	27	652	-62.091%
2026-08-12	34.0000	34.0000	29.4500	29.5700	-30.895%	15	660	-67.501%
2026-08-11	42.1000	42.7900	40.0000	42.7900	-1.178%	10	661	-77.541%
2026-08-10	43.3300	43.5500	40.1500	43.3000	-7.637%	28	660	-77.806%
2026-08-07	52.0000	54.8500	45.2000	46.8800	-14.060%	10	656	-79.501%
2026-08-06	63.1000	63.1000	54.2500	54.5500	+4.262%	32	648	-82.383%
2026-08-05	54.6500	55.6800	52.3200	52.3200	-12.288%	7	635	-81.632%
2026-08-04	64.8200	64.8200	59.6500	59.6500	-17.038%	2	642	-83.889%
2026-08-03	80.8400	80.8400	71.9000	71.9000	-2.575%	12	642	-86.634%
2026-07-31	57.2400	75.0900	57.2400	73.8000	+9.366%	29	643	-86.978%
2026-07-30	85.7100	85.7100	67.4800	67.4800	-28.129%	23	649	-85.759%
2026-07-29	78.7500	94.9000	77.1500	93.8900	+15.061%	39	644	-89.765%
2026-07-28	86.6500	86.6500	80.2500	81.6000	+21.050%	149	631	-88.223%
2026-07-27	73.4000	73.6000	67.4100	67.4100	-0.059%	12	535	-85.744%
2026-07-24	65.0000	67.4500	65.0000	67.4500	+15.794%	5	537	-85.752%
2026-07-23	58.6500	58.6500	57.8000	58.2500	-6.124%	6	537	-83.502%
2026-07-22	61.5000	62.2500	61.5000	62.0500	-1.116%	14	538	-84.512%
2026-07-21	69.0500	69.5000	62.1500	62.7500	-20.740%	47	546	-84.685%
2026-07-20	77.6500	79.3800	75.5500	79.1700	-0.852%	87	539	-87.862%
2026-07-17	85.5000	85.5000	73.9500	79.8500	-1.420%	6	501	-87.965%
2026-07-16	81.2600	82.3000	80.7500	81.0000	+15.632%	6	503	-88.136%
2026-07-15	62.4500	71.0800	62.2500	70.0500	+16.964%	29	499	-86.281%
2026-07-14	60.7000	60.7000	59.8900	59.8900	-3.915%	2	485	-83.954%
2026-07-10	64.0800	66.0300	61.9900	62.3300	+0.177%	13	484	-84.582%
2026-07-09	62.4500	62.5500	61.9200	62.2200	-19.985%	44	485	-84.555%
2026-07-08	77.7100	77.7600	77.7100	77.7600	-2.065%	6	488	-87.641%
2026-07-07	80.2000	80.4500	78.5300	79.4000	+7.734%	136	488	-87.897%
2026-07-02	60.2000	75.4900	60.2000	73.7000	+30.906%	24	384	-86.961%
2026-07-01	55.3500	56.3000	55.3000	56.3000	-0.089%	3	384	-82.931%
2026-06-29	62.0000	62.0000	56.3500	56.3500	+14.649%	5	385	-82.946%
2026-06-26	49.9500	49.9500	45.0000	49.1500	+13.642%	22	389	-80.448%
2026-06-25	43.2500	43.2500	43.2500	43.2500	-34.579%	2	389	-77.780%
2026-06-24	66.7500	66.9500	66.1100	66.1100	-3.206%	16	389	-85.464%
2026-06-23	66.5500	68.3000	64.3600	68.3000	+27.592%	6	388	-85.930%
2026-06-22	53.8000	53.8000	53.2500	53.5300	-22.432%	9	387	-82.047%
2026-06-17	69.0100	69.0100	69.0100	69.0100	-17.551%	1	385	-86.074%
2026-06-12	84.0000	84.0000	83.6500	83.7000	+3.846%	16	385	-88.519%
2026-06-11	85.1700	85.1700	80.6000	80.6000	-18.913%	15	386	-88.077%
2026-06-10	99.4000	99.4000	99.4000	99.4000	+3.059%	1	391	-90.332%
2026-06-09	97.1800	97.7000	96.4500	96.4500	+12.675%	72	391	-90.036%
2026-06-08	87.8500	88.3500	85.5500	85.6000	-10.244%	9	382	-88.773%
2026-06-05	88.6900	95.3700	88.6900	95.3700	+23.857%	6	382	-89.923%
2026-06-04	77.4500	77.4500	77.0000	77.0000	+10.521%	7	381	-87.519%
2026-06-02	72.3000	72.8600	69.0000	69.6700	-5.056%	30	379	-86.206%
2026-06-01	73.3800	73.3800	73.3800	73.3800	-14.326%	1	397	-86.904%
2026-05-29	82.1000	87.5500	82.0500	85.6500	+0.528%	466	398	-88.780%
2026-05-28	89.4000	89.4000	84.1000	85.2000	-9.937%	10	556	-88.721%
2026-05-27	86.7400	94.6000	86.7400	94.6000	+6.472%	3	562	-89.841%
2026-05-26	94.0000	94.4000	88.8500	88.8500	-24.086%	126	561	-89.184%
2026-05-22	117.0400	117.0400	117.0400	117.0400	-3.392%	1	558	-91.789%
2026-05-21	121.1500	121.1500	121.1500	121.1500	-7.448%	2	558	-92.068%
2026-05-20	131.4500	133.9200	129.6100	130.9000	-5.453%	5	558	-92.659%
2026-05-19	149.7600	150.0200	133.2400	138.4500	-7.872%	20	540	-93.059%
2026-05-18	139.0000	150.2800	138.6000	150.2800	+24.198%	11	540	-93.605%
2026-05-14	121.6000	121.6000	121.0000	121.0000	+0.833%	44	540	-92.058%
2026-05-13	120.3300	125.0400	120.0000	120.0000	-9.043%	63	516	-91.992%
2026-05-12	135.7000	141.9700	131.9300	131.9300	+5.291%	12	516	-92.716%
2026-05-11	120.6500	125.5000	120.6500	125.3000	-3.168%	29	516	-92.330%
2026-05-08	135.4500	135.4500	129.4000	129.4000	-16.945%	22	499	-92.573%
2026-05-07	155.5000	156.1000	145.3500	155.8000	+1.730%	43	483	-93.832%
2026-05-06	153.4000	153.4000	149.2000	153.1500	-39.250%	451	451	-93.725%
2026-04-14	252.1000	252.1000	252.1000	252.1000	-18.795%	1	6	-96.188%
2026-03-26	311.0000	311.0000	310.4500	310.4500	+8.968%	2	6	-96.904%
2026-03-24	284.9500	284.9500	284.9000	284.9000	-10.296%	2	6	-96.627%
2026-02-05	317.6000	317.6000	317.6000	317.6000	0.000%	5	5	-96.974%