Dark

MU20261120P660
MU Nov 20 2026 660.00 Put (MU261120P00660000)
option OPRA

EOD

Sep 10, 2026

8.70+12.258%(+0.95)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.8000	8.8000	8.3800	8.7000	+12.258%	16	1,497	0.000%
2026-09-09	8.9000	8.9000	7.7500	7.7500	-16.667%	480	1,523	+12.258%
2026-09-08	5.4700	9.3000	4.9400	9.3000	+3.333%	28	1,510	-6.452%
2026-09-04	8.8800	9.3000	8.7500	9.0000	-12.366%	30	1,510	-3.333%
2026-09-03	12.0000	12.0000	10.0000	10.2700	-6.636%	60	1,510	-15.287%
2026-09-02	11.9000	11.9000	11.0000	11.0000	-18.216%	40	1,496	-20.909%
2026-09-01	12.1000	13.4800	10.7500	13.4500	+21.940%	50	1,467	-35.316%
2026-08-31	13.4800	13.4800	11.0000	11.0300	-20.932%	45	1,452	-21.124%
2026-08-28	17.9500	17.9500	13.9500	13.9500	-20.377%	39	1,448	-37.634%
2026-08-27	16.3000	17.9700	16.3000	17.5200	-1.017%	39	1,447	-50.342%
2026-08-26	17.6100	17.7800	17.3000	17.7000	-8.290%	16	1,430	-50.847%
2026-08-25	19.4000	19.4000	19.3000	19.3000	-9.981%	2	1,417	-54.922%
2026-08-24	24.3600	25.5000	21.4400	21.4400	+13.740%	283	1,417	-59.422%
2026-08-21	19.0500	19.0500	18.5600	18.8500	-13.730%	24	1,224	-53.846%
2026-08-20	22.2000	22.2000	20.8600	21.8500	-6.223%	37	1,233	-60.183%
2026-08-19	24.4500	25.4900	22.6400	23.3000	-2.347%	43	1,241	-62.661%
2026-08-18	20.2000	23.9000	20.0000	23.8600	+45.046%	68	1,221	-63.537%
2026-08-17	17.7500	17.7500	15.7500	16.4500	-21.853%	28	1,181	-47.112%
2026-08-14	22.0000	22.8000	21.0500	21.0500	-11.703%	14	1,179	-58.670%
2026-08-13	24.8500	25.0000	23.4500	23.8400	-12.578%	57	1,183	-63.507%
2026-08-12	29.5000	29.7500	27.2700	27.2700	-29.077%	29	1,154	-68.097%
2026-08-11	37.8000	38.4500	37.8000	38.4500	+3.028%	15	1,144	-77.373%
2026-08-10	44.0000	44.0000	36.6700	37.3200	-15.832%	39	1,139	-76.688%
2026-08-07	50.1000	50.1000	44.3400	44.3400	-4.788%	12	1,103	-80.379%
2026-08-06	51.0500	51.4500	46.5700	46.5700	-6.860%	16	1,093	-81.318%
2026-08-05	53.7800	53.8100	50.0000	50.0000	-12.204%	10	1,087	-82.600%
2026-08-04	57.6000	57.6000	56.9500	56.9500	-20.903%	2	1,089	-84.723%
2026-08-03	82.9500	82.9500	68.7000	72.0000	+4.682%	459	1,089	-87.917%
2026-07-31	69.5000	69.5000	67.2000	68.7800	+8.111%	6	637	-87.351%
2026-07-30	75.6800	75.6800	63.6200	63.6200	-33.459%	9	634	-86.325%
2026-07-29	73.5000	95.6100	73.3500	95.6100	+21.163%	340	633	-90.901%
2026-07-28	81.7200	85.0000	77.6500	78.9100	+20.107%	45	321	-88.975%
2026-07-27	71.5000	71.5000	65.4500	65.7000	+4.038%	270	314	-86.758%
2026-07-24	61.5200	63.1500	59.4000	63.1500	+13.152%	6	156	-86.223%
2026-07-23	55.6000	57.1500	55.6000	55.8100	-15.375%	7	156	-84.411%
2026-07-21	62.9000	65.9500	62.9000	65.9500	-8.275%	14	157	-86.808%
2026-07-20	75.7000	75.7000	71.9000	71.9000	-7.286%	201	152	-87.900%
2026-07-17	83.6500	84.4300	73.7500	77.5500	-1.273%	17	120	-88.781%
2026-07-16	75.0200	79.1000	75.0200	78.5500	+8.946%	16	114	-88.924%
2026-07-15	74.4900	74.4900	71.2500	72.1000	+13.579%	3	109	-87.933%
2026-07-13	65.9100	65.9100	63.4800	63.4800	+6.332%	2	109	-86.295%
2026-07-10	61.2300	61.4700	57.9000	59.7000	+0.675%	45	108	-85.427%
2026-07-09	57.6900	59.8000	57.5500	59.3000	-19.897%	16	123	-85.329%
2026-07-08	74.1700	74.1700	73.7000	74.0300	-2.592%	15	122	-88.248%
2026-07-07	75.1200	78.0000	75.0000	76.0000	+19.309%	12	117	-88.553%
2026-07-06	64.6000	64.7000	63.4800	63.7000	-12.380%	26	117	-86.342%
2026-07-02	57.1500	72.7000	56.4500	72.7000	+28.901%	129	65	-88.033%
2026-07-01	54.1000	56.4000	53.9000	56.4000	+22.609%	3	65	-84.574%
2026-06-30	45.6500	46.0000	45.6500	46.0000	-4.286%	4	63	-81.087%
2026-06-29	49.0000	57.0300	48.0000	48.0600	+2.583%	12	64	-81.898%
2026-06-26	47.4000	47.4000	46.8500	46.8500	+10.235%	3	59	-81.430%
2026-06-25	42.6500	42.6500	42.4500	42.5000	-33.018%	4	59	-79.529%
2026-06-24	62.7500	63.6000	62.6000	63.4500	+1.439%	16	59	-86.288%
2026-06-23	61.5000	62.5500	61.4000	62.5500	+23.203%	6	59	-86.091%
2026-06-22	50.7500	51.7000	50.7500	50.7700	-10.852%	10	57	-82.864%
2026-06-18	57.0000	57.0000	56.9500	56.9500	-11.869%	2	51	-84.723%
2026-06-17	65.7000	66.0400	64.6200	64.6200	+6.810%	4	51	-86.537%
2026-06-16	60.5000	60.5000	60.5000	60.5000	-5.321%	2	51	-85.620%
2026-06-15	63.3900	63.9000	63.3900	63.9000	-17.174%	4	51	-86.385%
2026-06-11	92.4000	92.4000	77.1500	77.1500	-18.960%	14	53	-88.723%
2026-06-10	95.2000	95.2000	95.2000	95.2000	+3.704%	1	51	-90.861%
2026-06-09	98.1700	98.1700	91.8000	91.8000	+8.961%	3	51	-90.523%
2026-06-08	81.9600	84.2500	81.9600	84.2500	-14.249%	71	54	-89.674%
2026-06-05	85.8200	98.2500	85.8200	98.2500	+44.485%	4	92	-91.145%
2026-06-02	69.3700	69.6000	67.1200	68.0000	-6.478%	9	94	-87.206%
2026-06-01	74.7800	74.9000	71.2000	72.7100	-13.182%	50	96	-88.035%
2026-05-29	77.5100	83.7500	77.5100	83.7500	+3.077%	21	111	-89.612%
2026-05-28	82.5000	82.5000	80.4700	81.2500	-6.469%	4	111	-89.292%
2026-05-27	84.3500	90.2500	84.3500	86.8700	+0.138%	29	111	-89.985%
2026-05-26	94.0500	94.0500	85.1200	86.7500	-23.080%	18	101	-89.971%
2026-05-21	117.4800	117.4800	112.1000	112.7800	-9.180%	34	94	-92.286%
2026-05-20	123.7800	125.0000	123.7800	124.1800	-7.155%	12	94	-92.994%
2026-05-19	141.4500	148.0900	128.0900	133.7500	-8.390%	28	64	-93.495%
2026-05-18	127.9600	146.0000	127.9600	146.0000	+15.051%	15	64	-94.041%
2026-05-15	128.5000	128.5000	124.3600	126.9000	+9.067%	10	64	-93.144%
2026-05-14	115.7500	116.5000	115.7500	116.3500	-1.105%	31	50	-92.523%
2026-05-13	112.9800	117.6500	112.9800	117.6500	-12.528%	7	34	-92.605%
2026-05-12	123.2400	134.5000	123.2400	134.5000	+11.618%	6	34	-93.532%
2026-05-11	113.3900	120.5000	113.3900	120.5000	-3.244%	8	34	-92.780%
2026-05-08	129.5800	129.5800	124.5400	124.5400	-16.696%	2	30	-93.014%
2026-05-07	140.8000	150.8000	140.8000	149.5000	+4.290%	18	30	-94.181%
2026-05-06	145.2000	145.2000	143.3500	143.3500	-5.223%	2	13	-93.931%
2026-05-05	151.2500	151.2500	151.2500	151.2500	-50.941%	9	12	-94.248%
2026-04-02	308.3000	308.3000	308.3000	308.3000	+27.003%	1	2	-97.178%
2026-03-19	242.7500	242.7500	242.7500	242.7500	-16.105%	2	2	-96.416%
2026-02-11	288.4500	289.3500	288.4500	289.3500	0.000%	2	1	-96.993%