Dark

MU20261120P640
MU Nov 20 2026 640.00 Put (MU261120P00640000)
option OPRA

EOD

Sep 10, 2026

7.10+18.333%(+1.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.1500	8.0500	6.8000	7.1000	+18.333%	14	851	0.000%
2026-09-09	7.6500	7.6500	6.0000	6.0000	-23.567%	7	847	+18.333%
2026-09-08	6.2200	7.8500	6.2200	7.8500	+13.768%	26	848	-9.554%
2026-09-04	3.4000	7.5500	3.4000	6.9000	-18.149%	30	836	+2.899%
2026-09-03	8.9900	9.0300	8.4300	8.4300	-6.851%	26	836	-15.777%
2026-09-02	9.5100	9.5100	9.0500	9.0500	-16.204%	53	839	-21.547%
2026-09-01	9.4000	10.8000	8.8500	10.8000	+19.074%	23	838	-34.259%
2026-08-31	10.6300	10.6300	9.0700	9.0700	-21.404%	29	838	-21.720%
2026-08-28	12.6200	13.0000	11.5400	11.5400	-19.582%	32	820	-38.475%
2026-08-27	12.6000	14.9100	12.6000	14.3500	-1.375%	17	826	-50.523%
2026-08-26	15.1500	15.1500	14.2800	14.5500	-7.325%	28	823	-51.203%
2026-08-25	16.3000	16.3000	15.7000	15.7000	-13.973%	3	803	-54.777%
2026-08-24	18.2000	21.6000	17.9100	18.2500	+13.213%	23	801	-61.096%
2026-08-21	16.5400	16.5400	16.1200	16.1200	-7.622%	2	801	-55.955%
2026-08-20	18.2000	18.6000	17.4500	17.4500	-14.251%	14	802	-59.312%
2026-08-19	20.7500	21.5500	19.3500	20.3500	+0.246%	51	801	-65.111%
2026-08-18	17.2600	20.3000	17.2600	20.3000	+50.705%	9	783	-65.025%
2026-08-17	15.1800	15.1800	13.4700	13.4700	-24.580%	12	775	-47.290%
2026-08-14	18.8800	20.0600	17.8600	17.8600	-11.802%	14	770	-60.246%
2026-08-13	21.3500	21.3500	20.2500	20.2500	-14.086%	35	762	-64.938%
2026-08-12	28.8800	28.8800	23.5700	23.5700	-26.687%	3	784	-69.877%
2026-08-11	34.0600	34.7600	32.1500	32.1500	-2.576%	249	783	-77.916%
2026-08-10	36.1200	36.1200	32.3300	33.0000	-15.709%	11	589	-78.485%
2026-08-07	40.8500	44.6800	39.1500	39.1500	-5.776%	28	589	-81.865%
2026-08-06	51.8400	51.8400	41.5500	41.5500	-5.137%	7	604	-82.912%
2026-08-05	47.4000	47.4000	43.8000	43.8000	-14.033%	3	606	-83.790%
2026-08-04	52.1000	52.1000	50.0700	50.9500	-16.544%	29	607	-86.065%
2026-08-03	68.6300	68.6300	60.6500	61.0500	-0.505%	22	580	-88.370%
2026-07-31	61.2700	65.8800	61.2700	61.3600	+7.706%	5	583	-88.429%
2026-07-30	67.2000	67.2000	56.9700	56.9700	-36.240%	38	584	-87.537%
2026-07-29	67.7000	89.3500	66.4500	89.3500	+25.845%	44	584	-92.054%
2026-07-28	72.3300	72.5500	71.0000	71.0000	+24.671%	8	600	-90.000%
2026-07-27	63.3900	63.7000	56.9500	56.9500	+1.065%	18	598	-87.533%
2026-07-24	52.9200	56.3500	52.9200	56.3500	+12.006%	7	589	-87.400%
2026-07-23	53.0300	53.0300	50.3100	50.3100	-5.875%	4	586	-85.887%
2026-07-22	57.2200	57.2200	53.4500	53.4500	-0.743%	5	587	-86.717%
2026-07-21	57.2500	57.3500	53.8500	53.8500	-18.778%	6	587	-86.815%
2026-07-20	67.3500	68.9500	64.5500	66.3000	-5.014%	22	587	-89.291%
2026-07-17	79.7000	79.8000	64.1000	69.8000	-1.482%	30	574	-89.828%
2026-07-16	70.2500	71.1000	68.8000	70.8500	+23.432%	60	563	-89.979%
2026-07-13	57.3000	57.4000	57.3000	57.4000	+7.793%	2	532	-87.631%
2026-07-10	55.6000	55.6000	53.2500	53.2500	+0.150%	5	531	-86.667%
2026-07-09	52.8000	53.1700	52.8000	53.1700	-20.795%	2	531	-86.647%
2026-07-08	64.4500	67.1300	64.4000	67.1300	-2.427%	17	530	-89.424%
2026-07-07	68.3100	69.5000	68.3100	68.8000	+18.928%	46	529	-89.680%
2026-07-06	57.9500	58.7000	56.5500	57.8500	-9.326%	28	528	-87.727%
2026-07-02	53.5500	65.1200	53.2500	63.8000	+21.109%	18	529	-88.871%
2026-07-01	49.9200	52.6800	49.9200	52.6800	+5.045%	3	529	-86.522%
2026-06-29	50.6200	50.6200	50.1500	50.1500	+17.173%	3	527	-85.842%
2026-06-26	42.5000	42.8000	42.5000	42.8000	+6.468%	3	527	-83.411%
2026-06-25	39.0500	40.2000	39.0500	40.2000	-29.782%	4	528	-82.338%
2026-06-24	60.0000	60.0000	57.2000	57.2500	+1.507%	15	529	-87.598%
2026-06-23	58.5100	58.5100	56.4000	56.4000	+23.441%	342	532	-87.411%
2026-06-22	46.5700	46.8300	45.6900	45.6900	-13.252%	10	592	-84.460%
2026-06-18	52.6700	52.6700	52.6700	52.6700	-12.566%	1	589	-86.520%
2026-06-17	59.7200	60.2400	59.7200	60.2400	+9.130%	2	589	-88.214%
2026-06-16	55.2000	55.2000	55.2000	55.2000	-4.745%	1	589	-87.138%
2026-06-15	59.8500	60.3000	57.9500	57.9500	-18.334%	29	589	-87.748%
2026-06-12	71.2000	71.2000	70.9600	70.9600	+1.444%	4	588	-89.994%
2026-06-11	82.7500	82.8000	69.9500	69.9500	-16.077%	34	587	-89.850%
2026-06-10	83.6800	84.2900	83.3000	83.3500	+15.268%	184	577	-91.482%
2026-06-09	72.3100	72.3100	72.3100	72.3100	-2.992%	1	568	-90.181%
2026-06-08	74.5400	74.5400	74.5400	74.5400	-14.401%	1	568	-90.475%
2026-06-05	74.2800	88.4000	74.2800	87.0800	+31.145%	35	568	-91.847%
2026-06-04	66.9200	67.0000	65.9500	66.4000	+13.195%	9	573	-89.307%
2026-06-03	59.6500	59.6500	58.1900	58.6600	-3.361%	6	575	-87.896%
2026-06-02	60.2000	60.7000	60.0000	60.7000	-8.364%	22	577	-88.303%
2026-06-01	67.1000	67.1000	64.6000	66.2400	-11.349%	36	577	-89.281%
2026-05-29	74.7200	74.7200	74.7200	74.7200	-0.493%	1	585	-90.498%
2026-05-28	76.1000	77.0000	73.6200	75.0900	-4.161%	37	585	-90.545%
2026-05-27	80.0100	81.9500	78.0500	78.3500	+1.992%	26	589	-90.938%
2026-05-26	88.0000	88.0000	76.8200	76.8200	-25.127%	22	587	-90.758%
2026-05-22	104.6700	104.6700	100.5000	102.6000	-5.254%	4	576	-93.080%
2026-05-21	108.2900	108.2900	108.2900	108.2900	-5.794%	1	574	-93.444%
2026-05-20	118.7500	119.4000	114.9500	114.9500	-2.145%	151	574	-93.823%
2026-05-19	134.0000	134.0000	117.4700	117.4700	-11.075%	68	421	-93.956%
2026-05-18	132.0000	134.0400	132.0000	132.1000	+13.537%	4	421	-94.625%
2026-05-15	118.7400	118.7400	116.0100	116.3500	+10.473%	13	421	-93.898%
2026-05-14	105.9700	108.0000	105.3200	105.3200	-1.918%	312	415	-93.259%
2026-05-13	109.6000	109.6500	107.3800	107.3800	-13.017%	3	116	-93.388%
2026-05-12	113.7000	123.4500	113.7000	123.4500	+12.894%	5	116	-94.249%
2026-05-11	108.2500	109.3500	106.5200	109.3500	-4.996%	93	116	-93.507%
2026-05-08	121.6000	121.6000	114.5000	115.1000	-15.869%	13	42	-93.831%
2026-05-07	138.6500	139.6500	136.8100	136.8100	+2.364%	29	36	-94.810%
2026-05-06	135.8500	135.9000	133.6500	133.6500	-3.953%	6	18	-94.688%
2026-05-05	135.3000	139.3500	135.3000	139.1500	-46.206%	16	14	-94.898%
2026-03-10	258.6700	258.6700	258.6700	258.6700	+2.871%	2	2	-97.255%
2026-01-29	251.1000	251.4500	251.1000	251.4500	0.000%	2	1	-97.176%