Dark

MU20261120P630
MU Nov 20 2026 630.00 Put (MU261120P00630000)
option OPRA

EOD

Sep 10, 2026

6.45+4.878%(+0.30)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6500	6.6500	6.4500	6.4500	+4.878%	34	1,166	0.000%
2026-09-09	6.1500	6.1500	6.1000	6.1500	-4.503%	3	1,166	+4.878%
2026-09-08	6.0000	6.5500	6.0000	6.4400	-2.424%	35	1,167	+0.155%
2026-09-04	5.1500	7.5000	5.1500	6.6000	-13.499%	31	1,192	-2.273%
2026-09-03	9.0500	9.0500	7.6300	7.6300	-5.217%	30	1,192	-15.465%
2026-09-02	8.5500	8.5500	8.0000	8.0500	-19.095%	12	1,177	-19.876%
2026-09-01	8.9600	10.0000	8.1400	9.9500	+19.880%	42	1,174	-35.176%
2026-08-31	9.4300	9.4300	8.2000	8.3000	-20.952%	21	1,145	-22.289%
2026-08-28	11.5500	11.7200	10.5000	10.5000	-14.286%	23	1,141	-38.571%
2026-08-27	11.9000	13.4500	11.9000	12.2500	-7.056%	17	1,146	-47.347%
2026-08-26	14.0400	14.0400	13.0000	13.1800	-10.340%	17	1,143	-51.062%
2026-08-25	15.0000	15.0500	14.4500	14.7000	-10.638%	65	1,145	-56.122%
2026-08-24	18.6500	20.0000	16.3200	16.4500	+8.509%	127	1,171	-60.790%
2026-08-21	15.0000	15.2500	14.5000	15.1600	-8.288%	7	1,052	-57.454%
2026-08-20	16.5000	16.8000	16.2800	16.5300	-9.869%	31	1,051	-60.980%
2026-08-19	17.7700	18.4500	17.7700	18.3400	-0.650%	9	1,050	-64.831%
2026-08-18	15.6000	18.8400	15.3500	18.4600	+43.101%	23	1,053	-65.060%
2026-08-17	14.2500	14.2500	12.6000	12.9000	-23.351%	15	1,034	-50.000%
2026-08-14	18.1500	18.3000	16.8300	16.8300	-10.716%	42	1,035	-61.676%
2026-08-13	22.0000	22.0000	18.2700	18.8500	-13.333%	34	1,028	-65.782%
2026-08-12	24.9000	24.9000	21.3700	21.7500	-26.421%	68	1,022	-70.345%
2026-08-11	31.4500	31.4500	29.5600	29.5600	-5.710%	12	1,078	-78.180%
2026-08-10	35.4500	35.4500	29.7500	31.3500	-11.391%	20	1,068	-79.426%
2026-08-07	39.5000	42.5000	35.2800	35.3800	-9.282%	12	1,067	-81.769%
2026-08-06	43.6300	43.6300	39.0000	39.0000	-5.340%	6	1,063	-83.462%
2026-08-05	44.0000	44.0000	41.2000	41.2000	-12.340%	5	1,062	-84.345%
2026-08-04	49.0000	49.0000	47.0000	47.0000	-19.521%	5	1,061	-86.277%
2026-08-03	63.7500	63.7500	56.7000	58.4000	+0.172%	12	1,065	-88.955%
2026-07-31	54.0000	59.4500	54.0000	58.3000	+9.690%	5	1,065	-88.937%
2026-07-30	67.9000	67.9000	53.1500	53.1500	-35.654%	20	1,063	-87.865%
2026-07-29	69.3600	82.6000	69.3600	82.6000	+24.604%	14	1,064	-92.191%
2026-07-28	69.6500	71.0000	66.0500	66.2900	+13.219%	23	1,059	-90.270%
2026-07-27	59.9500	60.0000	58.5500	58.5500	+9.542%	4	1,052	-88.984%
2026-07-24	50.7900	53.4500	50.7900	53.4500	+11.610%	4	1,052	-87.933%
2026-07-23	46.5000	48.0200	46.5000	47.8900	-3.448%	13	1,052	-86.532%
2026-07-22	51.5000	51.5000	49.6000	49.6000	-3.783%	9	1,053	-86.996%
2026-07-21	54.5000	54.8200	51.5000	51.5500	-17.652%	7	1,047	-87.488%
2026-07-20	65.1500	65.1500	61.0000	62.6000	-9.733%	127	1,048	-89.696%
2026-07-17	71.9500	72.7600	59.7000	69.3500	+3.538%	61	1,048	-90.699%
2026-07-16	64.0000	66.9800	63.0000	66.9800	+13.776%	42	1,050	-90.370%
2026-07-15	57.4000	58.8700	57.3000	58.8700	+18.857%	3	1,010	-89.044%
2026-07-14	49.8000	49.8000	49.5300	49.5300	-9.269%	6	1,010	-86.978%
2026-07-13	54.5900	54.5900	54.5900	54.5900	+6.934%	1	1,010	-88.185%
2026-07-09	51.0500	51.0500	51.0500	51.0500	-20.197%	1	1,009	-87.365%
2026-07-08	67.5000	67.6500	63.3500	63.9700	-2.707%	17	1,010	-89.917%
2026-07-07	64.1000	65.8500	64.1000	65.7500	+18.897%	84	1,010	-90.190%
2026-07-06	55.2000	55.7000	55.2000	55.3000	-6.588%	12	1,008	-88.336%
2026-07-02	50.0000	59.4000	50.0000	59.2000	+18.400%	86	993	-89.105%
2026-07-01	46.5000	50.0000	45.7000	50.0000	+25.628%	11	993	-87.100%
2026-06-30	40.1000	40.3000	39.8000	39.8000	-13.478%	14	982	-83.794%
2026-06-29	46.0500	50.0500	46.0000	46.0000	+18.252%	8	972	-85.978%
2026-06-26	40.3400	40.6500	38.9000	38.9000	+6.575%	6	971	-83.419%
2026-06-25	41.2000	41.2300	36.5000	36.5000	-31.210%	60	973	-82.329%
2026-06-24	53.0600	53.0600	53.0600	53.0600	-5.922%	1	920	-87.844%
2026-06-23	57.5000	57.5000	55.7300	56.4000	+29.387%	3	919	-88.564%
2026-06-22	49.1500	49.1500	43.5700	43.5900	-12.028%	15	916	-85.203%
2026-06-18	49.5500	49.5500	49.5500	49.5500	-5.167%	1	912	-86.983%
2026-06-17	57.3000	57.3000	52.2500	52.2500	-13.850%	4	912	-87.656%
2026-06-16	54.2800	60.6500	54.2800	60.6500	+9.953%	11	912	-89.365%
2026-06-15	55.1600	55.1600	55.1600	55.1600	-18.631%	1	912	-88.307%
2026-06-12	67.7900	67.7900	67.7900	67.7900	-11.328%	2	911	-90.485%
2026-06-11	76.2500	76.4500	76.2500	76.4500	-4.925%	2	911	-91.563%
2026-06-10	80.3800	80.4100	80.3800	80.4100	+10.758%	2	911	-91.979%
2026-06-08	72.6500	72.6500	72.6000	72.6000	-14.367%	8	911	-91.116%
2026-06-05	85.0000	85.0000	84.7800	84.7800	+40.132%	2	903	-92.392%
2026-06-02	60.5000	60.5000	60.5000	60.5000	-0.820%	3	902	-89.339%
2026-06-01	63.9800	63.9800	61.0000	61.0000	-11.850%	15	899	-89.426%
2026-05-28	71.7400	72.4000	69.1000	69.2000	-7.795%	8	888	-90.679%
2026-05-27	75.0500	75.0500	75.0500	75.0500	+0.671%	2	884	-91.406%
2026-05-26	83.0000	83.0000	74.5500	74.5500	-21.896%	3	885	-91.348%
2026-05-22	95.4500	95.4500	95.4500	95.4500	-11.579%	26	885	-93.243%
2026-05-20	109.6000	109.6000	107.9500	107.9500	-14.920%	3	886	-94.025%
2026-05-18	117.3500	126.8800	117.3500	126.8800	+14.720%	10	840	-94.916%
2026-05-15	112.6500	112.6500	109.8400	110.6000	+6.346%	4	840	-94.168%
2026-05-14	103.0000	104.0000	101.3400	104.0000	+0.775%	3	831	-93.798%
2026-05-13	104.9900	104.9900	103.2000	103.2000	-9.354%	2	828	-93.750%
2026-05-12	114.3000	115.0800	113.8500	113.8500	+7.507%	3	828	-94.335%
2026-05-11	102.5200	105.9000	102.5200	105.9000	-2.351%	33	828	-93.909%
2026-05-08	116.0000	116.0000	108.4500	108.4500	-17.591%	10	802	-94.053%
2026-05-07	132.9000	132.9000	131.6000	131.6000	+2.492%	2	802	-95.099%
2026-05-06	132.5000	132.5000	128.4000	128.4000	-3.517%	4	802	-94.977%
2026-05-05	132.2000	133.0800	131.2000	133.0800	-26.999%	804	803	-95.153%
2026-04-27	182.0000	182.3000	182.0000	182.3000	-27.162%	2	44	-96.462%
2026-02-27	250.2600	250.2800	250.2600	250.2800	+3.752%	2	44	-97.423%
2026-02-23	241.5700	241.5700	241.2300	241.2300	+1.187%	2	43	-97.326%
2026-02-20	238.3000	238.4000	238.3000	238.4000	-11.177%	3	43	-97.294%
2026-02-13	268.4000	268.4000	268.4000	268.4000	+12.114%	2	41	-97.597%
2026-02-12	239.4000	239.4000	239.4000	239.4000	-15.016%	40	41	-97.306%
2026-02-05	281.6500	281.7000	281.6500	281.7000	0.000%	2	1	-97.710%