Dark

MU20261120P620
MU Nov 20 2026 620.00 Put (MU261120P00620000)
option OPRA

EOD

Sep 10, 2026

5.85+6.752%(+0.37)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5000	5.8500	5.5000	5.8500	+6.752%	17	2,523	0.000%
2026-09-09	5.5600	5.5600	5.4800	5.4800	-11.897%	15	2,521	+6.752%
2026-09-08	4.1900	6.2200	4.1900	6.2200	+1.967%	39	2,516	-5.949%
2026-09-04	5.7600	6.3000	4.2500	6.1000	-13.105%	26	2,473	-4.098%
2026-09-03	7.1500	7.9800	7.0000	7.0200	-5.772%	2,168	2,473	-16.667%
2026-09-02	8.4900	8.5900	7.4500	7.4500	-19.022%	49	1,019	-21.477%
2026-09-01	7.5000	9.4000	7.5000	9.2000	+16.751%	12	1,012	-36.413%
2026-08-31	8.9700	8.9800	7.8800	7.8800	-16.170%	24	1,011	-25.761%
2026-08-28	10.8500	10.8500	9.4000	9.4000	-20.875%	7	1,002	-37.766%
2026-08-27	10.7900	11.8800	10.7900	11.8800	-4.578%	21	999	-50.758%
2026-08-26	12.6500	12.6500	12.0200	12.4500	-5.323%	10	994	-53.012%
2026-08-25	13.3200	13.8900	13.1500	13.1500	-12.914%	29	998	-55.513%
2026-08-24	17.1500	17.5000	14.9200	15.1000	+15.267%	33	988	-61.258%
2026-08-21	14.1300	14.1300	13.1000	13.1000	-12.492%	3	964	-55.344%
2026-08-20	15.2500	15.4000	14.9300	14.9700	-10.893%	9	964	-60.922%
2026-08-19	15.8000	18.2900	15.8000	16.8000	-2.609%	13	965	-65.179%
2026-08-18	16.8700	17.2500	16.8700	17.2500	+43.750%	3	963	-66.087%
2026-08-17	12.8000	12.8000	11.4500	12.0000	-22.431%	36	961	-51.250%
2026-08-14	16.1500	16.1500	15.4700	15.4700	-10.215%	7	965	-62.185%
2026-08-13	18.1900	18.1900	17.2000	17.2300	-17.163%	7	962	-66.048%
2026-08-12	22.6800	22.6800	20.1300	20.8000	-21.951%	25	961	-71.875%
2026-08-11	29.9500	30.0000	26.6500	26.6500	-11.901%	260	959	-78.049%
2026-08-10	30.8200	30.8200	29.9200	30.2500	-8.913%	117	783	-80.661%
2026-08-07	33.6200	33.6200	33.2100	33.2100	-13.964%	11	680	-82.385%
2026-08-05	44.0000	44.1000	38.6000	38.6000	-14.978%	46	670	-84.845%
2026-08-04	48.3000	48.3000	44.7000	45.4000	-19.217%	29	670	-87.115%
2026-08-03	66.4000	66.9000	56.2000	56.2000	+5.998%	29	668	-89.591%
2026-07-31	48.4200	57.9800	47.5000	53.0200	+5.198%	54	675	-88.966%
2026-07-30	61.7000	61.7000	50.4000	50.4000	-29.313%	32	677	-88.393%
2026-07-29	70.3000	73.3800	68.2500	71.3000	+12.195%	120	683	-91.795%
2026-07-28	64.7800	68.6000	62.0000	63.5500	+22.212%	51	657	-90.795%
2026-07-27	56.7700	56.9800	51.7900	52.0000	+3.175%	7	650	-88.750%
2026-07-24	49.9000	50.4000	48.1500	50.4000	+12.601%	10	647	-88.393%
2026-07-23	47.4300	47.4300	44.4600	44.7600	-6.458%	12	649	-86.930%
2026-07-22	51.5300	51.5300	47.8500	47.8500	-1.584%	2	647	-87.774%
2026-07-21	52.0000	52.0000	48.2400	48.6200	-24.795%	11	646	-87.968%
2026-07-20	58.5500	64.7500	58.5000	64.6500	+1.253%	82	655	-90.951%
2026-07-17	71.9000	72.6300	60.9500	63.8500	+0.078%	53	661	-90.838%
2026-07-16	60.8000	64.2200	60.8000	63.8000	+7.825%	21	659	-90.831%
2026-07-15	47.9000	59.1700	47.9000	59.1700	+25.653%	6	644	-90.113%
2026-07-14	45.8000	47.1300	45.8000	47.0900	-7.721%	8	643	-87.577%
2026-07-13	55.3500	55.3500	50.9000	51.0300	+6.091%	202	643	-88.536%
2026-07-10	51.4200	51.4200	48.1000	48.1000	-4.088%	4	444	-87.838%
2026-07-09	48.0000	50.1500	47.4800	50.1500	-19.502%	15	443	-88.335%
2026-07-07	61.9000	63.0000	60.8000	62.3000	+19.739%	258	444	-90.610%
2026-07-06	53.2500	53.4000	51.8000	52.0300	-10.061%	8	260	-88.756%
2026-07-02	59.0000	59.0000	57.8500	57.8500	+24.946%	31	257	-89.888%
2026-07-01	43.2600	46.3500	43.2600	46.3000	+20.510%	4	257	-87.365%
2026-06-30	38.3600	38.4200	38.3600	38.4200	-3.685%	2	256	-84.774%
2026-06-29	45.1500	46.0000	39.5700	39.8900	+8.840%	23	257	-85.335%
2026-06-26	36.6500	36.6500	36.6500	36.6500	+2.460%	2	260	-84.038%
2026-06-25	35.1300	39.1700	34.7900	35.7700	-30.409%	8	262	-83.646%
2026-06-24	51.7000	51.9500	51.4000	51.4000	-0.097%	16	267	-88.619%
2026-06-23	51.4500	51.4500	51.4500	51.4500	+22.209%	1	260	-88.630%
2026-06-22	42.0000	42.1000	42.0000	42.1000	-11.592%	5	259	-86.105%
2026-06-18	48.5000	48.5000	47.6200	47.6200	-11.733%	2	258	-87.715%
2026-06-17	54.7300	54.7300	53.9500	53.9500	+4.859%	37	258	-89.157%
2026-06-16	51.4500	51.4500	51.4500	51.4500	-5.510%	1	258	-88.630%
2026-06-15	54.2500	54.4500	54.2500	54.4500	-25.052%	20	259	-89.256%
2026-06-11	72.7500	72.7500	72.6500	72.6500	+5.473%	2	269	-91.948%
2026-06-08	68.8800	68.8800	68.8800	68.8800	-13.446%	20	268	-91.507%
2026-06-05	67.6500	79.5800	67.6500	79.5800	+41.300%	5	268	-92.649%
2026-06-02	56.3000	56.3200	56.3000	56.3200	-2.307%	6	268	-89.613%
2026-06-01	60.0000	60.0100	57.6500	57.6500	-15.221%	56	267	-89.853%
2026-05-29	63.7000	68.0000	63.4000	68.0000	-0.029%	11	223	-91.397%
2026-05-28	68.4000	68.4100	66.3900	68.0200	-4.493%	27	223	-91.400%
2026-05-27	73.7900	73.8000	71.2200	71.2200	+0.593%	16	227	-91.786%
2026-05-26	80.1100	80.1100	70.8000	70.8000	-21.897%	47	227	-91.737%
2026-05-22	95.1500	95.1500	90.6500	90.6500	-3.789%	3	196	-93.547%
2026-05-21	95.4500	95.4500	94.2200	94.2200	-10.138%	4	195	-93.791%
2026-05-20	108.3200	108.3200	104.8500	104.8500	-2.438%	30	195	-94.421%
2026-05-19	122.5400	122.5400	107.4700	107.4700	-11.751%	21	92	-94.557%
2026-05-18	112.4600	121.7800	112.1300	121.7800	+10.709%	17	92	-95.196%
2026-05-15	107.5000	110.0000	107.5000	110.0000	+13.801%	14	92	-94.682%
2026-05-14	96.0000	96.6600	96.0000	96.6600	-2.413%	2	86	-93.948%
2026-05-13	101.2600	101.2600	99.0500	99.0500	-7.447%	36	74	-94.094%
2026-05-12	106.7500	114.4400	106.7500	107.0200	+4.410%	8	74	-94.534%
2026-05-11	92.5800	102.5000	92.5800	102.5000	-2.659%	19	74	-94.293%
2026-05-08	107.4000	107.4000	103.7300	105.3000	-16.857%	17	71	-94.444%
2026-05-07	128.3000	128.3000	126.6500	126.6500	+2.014%	5	60	-95.381%
2026-05-06	126.1000	126.1000	119.4500	124.1500	-3.310%	4	57	-95.288%
2026-05-05	128.6500	128.6500	124.9700	128.4000	-26.524%	5	55	-95.444%
2026-04-27	174.1500	174.7500	174.1500	174.7500	-21.689%	4	53	-96.652%
2026-03-20	220.4000	223.1700	220.3500	223.1500	+5.334%	4	51	-97.378%
2026-03-19	211.7000	212.3000	211.6500	211.8500	-7.469%	20	50	-97.239%
2026-02-25	229.0000	229.0000	228.9500	228.9500	-1.037%	2	41	-97.445%
2026-02-12	231.3500	231.3500	231.3500	231.3500	+2.663%	40	41	-97.471%
2026-01-30	225.0000	225.3500	225.0000	225.3500	0.000%	2	1	-97.404%