Dark

MU20261120P610
MU Nov 20 2026 610.00 Put (MU261120P00610000)
option OPRA

EOD

Sep 10, 2026

5.10-0.971%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2000	5.2000	5.1000	5.1000	-0.971%	11	1,023	0.000%
2026-09-09	5.1500	5.1500	5.1500	5.1500	-6.534%	1	1,030	-0.971%
2026-09-08	5.1000	5.5100	5.1000	5.5100	+12.449%	33	1,031	-7.441%
2026-09-04	6.0700	6.0700	4.9000	4.9000	-20.968%	20	1,011	+4.082%
2026-09-03	6.6200	6.7300	6.2000	6.2000	-5.918%	510	1,011	-17.742%
2026-09-02	7.2800	7.4500	6.5900	6.5900	-20.983%	16	539	-22.610%
2026-09-01	7.4500	8.3700	6.8000	8.3400	+23.009%	25	529	-38.849%
2026-08-31	7.2200	7.2200	6.7600	6.7800	-19.763%	7	524	-24.779%
2026-08-28	9.5600	9.6500	8.4500	8.4500	-15.669%	7	525	-39.645%
2026-08-27	10.3500	11.0000	10.0200	10.0200	-8.073%	39	525	-49.102%
2026-08-26	11.3200	11.3500	10.9000	10.9000	-27.333%	15	502	-53.211%
2026-08-24	15.0000	15.0000	15.0000	15.0000	+25.000%	2	490	-66.000%
2026-08-21	12.8800	12.8800	12.0000	12.0000	-14.102%	2	490	-57.500%
2026-08-20	13.8300	14.2000	13.8300	13.9700	-9.579%	4	489	-63.493%
2026-08-19	15.2000	15.4500	15.2000	15.4500	+7.666%	2	487	-66.990%
2026-08-18	14.3500	14.3500	14.3500	14.3500	+28.700%	1	485	-64.460%
2026-08-17	11.8000	11.8000	11.1500	11.1500	-19.784%	11	484	-54.260%
2026-08-14	14.7500	14.7500	13.9000	13.9000	-10.611%	4	485	-63.309%
2026-08-13	16.8500	16.8500	15.5500	15.5500	-19.221%	17	483	-67.203%
2026-08-12	20.9700	20.9700	18.8000	19.2500	-22.535%	13	484	-73.506%
2026-08-11	26.0300	26.0300	24.8500	24.8500	-3.119%	10	481	-79.477%
2026-08-10	26.4200	27.7600	25.6500	25.6500	-16.856%	53	479	-80.117%
2026-08-07	34.9000	34.9000	30.8500	30.8500	-9.795%	14	473	-83.468%
2026-08-06	36.1700	36.3900	34.1000	34.2000	-7.065%	4	482	-85.088%
2026-08-05	37.0600	37.0600	36.8000	36.8000	-12.381%	3	481	-86.141%
2026-08-04	41.5500	42.7500	41.2500	42.0000	-21.201%	85	481	-87.857%
2026-08-03	52.9500	53.3000	52.8500	53.3000	+3.495%	3	411	-90.432%
2026-07-31	54.0800	54.0800	51.5000	51.5000	+4.952%	2	410	-90.097%
2026-07-30	58.8500	58.8500	49.0700	49.0700	-34.311%	21	410	-89.607%
2026-07-29	64.9000	74.7000	63.9500	74.7000	+26.289%	17	425	-93.173%
2026-07-28	58.2100	63.3300	58.2100	59.1500	+13.098%	94	424	-91.378%
2026-07-27	53.5000	53.5000	52.3000	52.3000	+14.192%	23	390	-90.249%
2026-07-24	45.7500	45.8000	45.7500	45.8000	+7.386%	2	370	-88.865%
2026-07-23	44.9000	44.9000	42.5600	42.6500	-5.096%	3	371	-88.042%
2026-07-22	44.9400	44.9400	44.9400	44.9400	-1.013%	1	373	-88.652%
2026-07-21	50.5000	50.7000	45.4000	45.4000	-18.124%	114	372	-88.767%
2026-07-20	54.9500	58.0600	54.9500	55.4500	-4.807%	28	324	-90.803%
2026-07-17	62.8500	63.0500	57.6400	58.2500	-3.560%	28	322	-91.245%
2026-07-16	57.8500	60.6600	56.6500	60.4000	+35.426%	70	318	-91.556%
2026-07-14	44.0700	44.6700	43.7100	44.6000	-1.109%	10	279	-88.565%
2026-07-09	45.6500	46.1500	45.1000	45.1000	-24.329%	14	283	-88.692%
2026-07-07	58.4500	61.0000	58.0000	59.6000	+19.559%	126	289	-91.443%
2026-07-06	48.9000	51.1000	48.9000	49.8500	-9.610%	8	267	-89.769%
2026-07-02	55.2000	55.2000	55.0000	55.1500	+34.381%	20	277	-90.752%
2026-07-01	41.2200	41.2200	41.0400	41.0400	-5.000%	4	277	-87.573%
2026-06-29	43.2000	43.2000	43.2000	43.2000	+18.681%	28	277	-88.194%
2026-06-26	34.8500	36.4000	34.8500	36.4000	+10.638%	7	277	-85.989%
2026-06-25	37.8000	37.8000	32.9000	32.9000	-32.926%	12	277	-84.498%
2026-06-24	47.6300	49.0500	47.6300	49.0500	-6.749%	12	278	-89.602%
2026-06-23	48.4500	52.6000	48.4500	52.6000	+33.165%	11	276	-90.304%
2026-06-22	40.0000	40.0000	39.5000	39.5000	-12.996%	8	266	-87.089%
2026-06-18	44.3000	45.4000	44.3000	45.4000	-11.759%	7	255	-88.767%
2026-06-17	51.1800	51.6500	51.1800	51.4500	-22.222%	12	255	-90.087%
2026-06-11	69.8000	69.9500	66.1500	66.1500	-0.226%	54	255	-92.290%
2026-06-08	66.2500	66.3000	66.2500	66.3000	+15.869%	2	229	-92.308%
2026-06-04	57.2200	57.2200	57.2200	57.2200	+13.757%	3	230	-91.087%
2026-06-03	50.3000	50.3000	50.3000	50.3000	-9.614%	2	228	-89.861%
2026-06-01	55.6500	55.6500	55.6500	55.6500	-9.512%	1	227	-90.836%
2026-05-29	61.5000	61.5000	61.5000	61.5000	-2.966%	1	227	-91.707%
2026-05-28	65.0000	66.0500	63.3800	63.3800	-6.436%	6	226	-91.953%
2026-05-27	67.0800	67.7400	67.0800	67.7400	+2.326%	2	227	-92.471%
2026-05-26	74.0500	75.1000	66.2000	66.2000	-21.657%	31	227	-92.296%
2026-05-22	85.2600	85.2600	84.5000	84.5000	-6.257%	3	215	-93.964%
2026-05-21	91.0000	91.0000	90.1400	90.1400	-10.085%	65	213	-94.342%
2026-05-20	100.2500	100.7000	100.2500	100.2500	-14.535%	7	213	-94.913%
2026-05-19	117.3000	117.3000	117.3000	117.3000	+4.397%	1	185	-95.652%
2026-05-18	112.3600	112.3600	112.3600	112.3600	+10.863%	2	185	-95.461%
2026-05-15	101.5500	101.5500	98.6500	101.3500	+4.248%	10	185	-94.968%
2026-05-14	97.2200	97.2200	97.2200	97.2200	+2.015%	8	179	-94.754%
2026-05-13	94.4200	95.3000	94.4200	95.3000	-5.597%	6	183	-94.648%
2026-05-12	104.1000	110.6500	100.9500	100.9500	+5.773%	106	183	-94.948%
2026-05-11	94.0000	95.6500	93.5900	95.4400	-4.845%	12	183	-94.656%
2026-05-08	102.4500	102.4500	98.9400	100.3000	-16.729%	119	135	-94.915%
2026-05-07	115.3200	120.9000	115.3200	120.4500	+1.432%	8	27	-95.766%
2026-05-06	119.4500	119.4500	118.7500	118.7500	-3.455%	2	24	-95.705%
2026-05-05	123.0000	123.0000	123.0000	123.0000	-12.337%	1	22	-95.854%
2026-05-04	140.7600	140.7600	140.3100	140.3100	-37.751%	2	22	-96.365%
2026-02-20	225.1500	225.4000	225.1500	225.4000	+0.895%	2	21	-97.737%
2026-02-12	223.4000	223.4000	223.4000	223.4000	0.000%	20	0	-97.717%