Dark

MU20261120P600
MU Nov 20 2026 600.00 Put (MU261120P00600000)
option OPRA

EOD

Sep 10, 2026

4.90+16.667%(+0.70)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9000	4.9000	4.5000	4.9000	+16.667%	82	3,944	0.000%
2026-09-09	4.7100	5.0300	4.2000	4.2000	-17.969%	22	3,918	+16.667%
2026-09-08	4.8600	5.1200	4.4000	5.1200	+10.108%	48	3,929	-4.297%
2026-09-04	4.9800	5.2500	3.6000	4.6500	-6.061%	73	3,957	+5.376%
2026-09-03	5.8000	7.0000	4.9500	4.9500	-17.500%	145	3,957	-1.010%
2026-09-02	6.7800	6.7800	5.9500	6.0000	-18.367%	67	3,967	-18.333%
2026-09-01	6.7200	7.7500	6.1000	7.3500	+22.500%	98	3,926	-33.333%
2026-08-31	7.5100	7.5100	6.0000	6.0000	-22.078%	71	3,909	-18.333%
2026-08-28	10.0500	10.0500	7.7000	7.7000	-20.042%	50	3,899	-36.364%
2026-08-27	8.7100	10.1000	8.7100	9.6300	-3.507%	113	3,923	-49.117%
2026-08-26	10.9000	10.9000	9.9000	9.9800	-8.018%	13	3,900	-50.902%
2026-08-25	11.2200	11.7000	10.7500	10.8500	-12.991%	88	3,906	-54.839%
2026-08-24	13.1800	15.0000	12.3500	12.4700	+11.839%	80	3,870	-60.706%
2026-08-21	11.4000	11.9600	10.8100	11.1500	-10.081%	78	3,852	-56.054%
2026-08-20	13.5000	13.5000	12.4000	12.4000	-11.555%	76	3,852	-60.484%
2026-08-19	13.0300	15.1000	13.0300	14.0200	-1.268%	69	3,860	-65.050%
2026-08-18	12.7000	15.0200	11.8500	14.2000	+40.178%	167	3,832	-65.493%
2026-08-17	11.0200	11.0200	9.5500	10.1300	-19.794%	170	3,809	-51.629%
2026-08-14	13.6500	14.0500	12.6100	12.6300	-17.126%	143	3,808	-61.203%
2026-08-13	15.9500	15.9500	14.1000	15.2400	-9.822%	54	3,791	-67.848%
2026-08-12	18.6500	19.0000	16.6000	16.9000	-25.845%	43	3,763	-71.006%
2026-08-11	24.2900	25.0000	22.7900	22.7900	-3.840%	403	3,773	-78.499%
2026-08-10	25.5000	25.5500	23.4500	23.7000	-16.432%	59	3,662	-79.325%
2026-08-07	32.0000	34.5000	28.3600	28.3600	-9.682%	41	3,627	-82.722%
2026-08-06	40.8500	40.8500	31.4000	31.4000	-6.963%	38	3,633	-84.395%
2026-08-05	34.3000	35.7500	33.5000	33.7500	-14.013%	514	3,633	-85.481%
2026-08-04	41.7000	41.7000	38.9800	39.2500	-19.072%	37	3,134	-87.516%
2026-08-03	57.0000	57.6700	48.5000	48.5000	-1.121%	1,175	3,108	-89.897%
2026-07-31	38.0000	50.8800	38.0000	49.0500	+9.487%	83	2,085	-90.010%
2026-07-30	59.5500	59.5500	44.2700	44.8000	-36.264%	67	2,087	-89.063%
2026-07-29	53.6500	70.2900	53.6500	70.2900	+25.428%	180	2,084	-93.029%
2026-07-28	52.0000	62.0000	52.0000	56.0400	+15.309%	67	2,031	-91.256%
2026-07-27	43.3900	51.5000	43.3900	48.6000	+10.832%	93	2,015	-89.918%
2026-07-24	44.0000	44.0000	43.5200	43.8500	+12.725%	7	2,005	-88.826%
2026-07-23	40.5800	41.1700	38.9000	38.9000	-10.575%	10	2,001	-87.404%
2026-07-22	43.1500	43.5000	42.0500	43.5000	+0.462%	9	2,001	-88.736%
2026-07-21	46.4400	46.7500	43.1000	43.3000	-22.540%	45	2,000	-88.684%
2026-07-20	52.0700	55.9000	51.5500	55.9000	-1.844%	261	1,994	-91.234%
2026-07-17	65.0000	65.0000	50.7500	56.9500	-0.870%	192	1,818	-91.396%
2026-07-16	53.9200	57.4500	53.8200	57.4500	+8.029%	32	1,794	-91.471%
2026-07-15	42.0000	53.1800	41.9100	53.1800	+27.622%	20	1,792	-90.786%
2026-07-14	41.2900	41.6700	41.2900	41.6700	-9.610%	2	1,772	-88.241%
2026-07-13	50.0000	50.0000	46.0000	46.1000	+7.685%	6	1,772	-89.371%
2026-07-10	44.7300	44.7300	42.5000	42.8100	+0.848%	7	1,772	-88.554%
2026-07-09	44.0000	44.0500	42.4500	42.4500	-16.765%	45	1,767	-88.457%
2026-07-08	52.6700	53.1100	51.0000	51.0000	-8.929%	4	1,758	-90.392%
2026-07-07	56.3000	58.0000	55.0600	56.0000	+14.286%	422	1,760	-91.250%
2026-07-06	47.9200	49.0000	46.4000	49.0000	-7.425%	21	1,463	-90.000%
2026-07-02	44.5000	53.7500	43.0000	52.9300	+24.512%	121	1,551	-90.742%
2026-07-01	39.0000	43.7500	38.6000	42.5100	+27.850%	101	1,551	-88.473%
2026-06-30	34.3100	34.5000	33.2500	33.2500	-7.510%	511	1,521	-85.263%
2026-06-29	34.2000	43.0000	34.2000	35.9500	+2.714%	15	1,077	-86.370%
2026-06-26	32.3000	35.0000	32.3000	35.0000	+14.192%	5	1,073	-86.000%
2026-06-25	29.8000	35.9000	29.8000	30.6500	-34.509%	114	1,071	-84.013%
2026-06-24	47.5000	47.5000	44.9500	46.8000	-1.474%	75	1,127	-89.530%
2026-06-23	48.0000	49.0700	44.8200	47.5000	+30.137%	24	1,088	-89.684%
2026-06-22	38.0000	38.0000	36.5000	36.5000	-17.793%	58	1,076	-86.575%
2026-06-18	43.9000	44.4000	43.9000	44.4000	+0.886%	2	837	-88.964%
2026-06-17	47.9500	50.0500	44.0100	44.0100	-14.043%	226	837	-88.866%
2026-06-16	45.4500	51.2000	45.4500	51.2000	+6.667%	17	837	-90.430%
2026-06-15	49.6700	49.6700	47.8200	48.0000	-18.312%	19	840	-89.792%
2026-06-12	59.2700	59.3200	58.6000	58.7600	+0.188%	17	830	-91.661%
2026-06-11	69.5400	69.5400	58.6500	58.6500	-18.258%	19	830	-91.645%
2026-06-10	66.3500	71.7500	64.1000	71.7500	-5.840%	23	837	-93.171%
2026-06-09	56.3800	76.2000	56.3800	76.2000	+26.894%	11	836	-93.570%
2026-06-08	61.0000	62.1700	60.0500	60.0500	-17.172%	203	838	-91.840%
2026-06-05	59.5500	72.5000	59.5500	72.5000	+36.792%	33	656	-93.241%
2026-06-04	55.1000	55.3000	51.6100	53.0000	+7.943%	17	636	-90.755%
2026-06-03	49.1000	49.1000	49.1000	49.1000	-3.820%	1	634	-90.020%
2026-06-02	51.6200	51.8000	50.5200	51.0500	-1.827%	8	633	-90.402%
2026-06-01	55.0000	55.0000	52.0000	52.0000	-16.667%	33	632	-90.577%
2026-05-29	57.8000	62.4000	57.0500	62.4000	+1.414%	8	641	-92.147%
2026-05-28	62.1800	63.0000	60.1300	61.5300	-2.642%	28	637	-92.036%
2026-05-27	64.7500	66.8600	62.8100	63.2000	-3.142%	24	629	-92.247%
2026-05-26	73.6100	73.6100	63.0500	65.2500	-18.843%	181	626	-92.490%
2026-05-22	86.4000	86.4000	80.4000	80.4000	-4.626%	9	501	-93.905%
2026-05-21	89.5800	89.5800	84.3000	84.3000	-12.004%	12	500	-94.187%
2026-05-20	96.7500	98.4500	94.0000	95.8000	-4.819%	197	500	-94.885%
2026-05-19	106.8500	112.5200	97.0600	100.6500	-10.310%	92	293	-95.132%
2026-05-18	92.2200	112.2500	92.2200	112.2200	+18.313%	148	293	-95.634%
2026-05-15	97.2500	99.5000	94.8500	94.8500	+7.833%	15	293	-94.834%
2026-05-14	87.9400	89.6500	87.8300	87.9600	-1.335%	5	186	-94.429%
2026-05-13	90.6300	92.5000	89.1500	89.1500	-8.376%	37	161	-94.504%
2026-05-12	96.6000	103.7300	96.6000	97.3000	+6.841%	13	161	-94.964%
2026-05-11	81.9000	91.6400	81.9000	91.0700	-2.578%	34	161	-94.620%
2026-05-08	97.3200	97.3200	93.4800	93.4800	-18.500%	61	131	-94.758%
2026-05-07	115.2100	116.5500	110.3500	114.7000	+1.820%	16	75	-95.728%
2026-05-06	113.5100	116.4000	112.0000	112.6500	-3.130%	10	70	-95.650%
2026-05-05	116.2200	117.3000	114.0800	116.2900	-12.715%	57	69	-95.786%
2026-05-04	131.6900	133.2500	131.6000	133.2300	-17.146%	14	64	-96.322%
2026-04-30	163.1300	163.1300	160.8000	160.8000	-0.093%	2	59	-96.953%
2026-04-27	158.5400	160.9500	158.5400	160.9500	-10.209%	3	58	-96.956%
2026-04-22	180.4500	182.0300	179.2500	179.2500	-6.480%	18	56	-97.266%
2026-04-14	191.6100	191.6700	191.6100	191.6700	-25.796%	4	38	-97.444%
2026-04-01	258.4000	258.4000	258.3000	258.3000	+33.069%	2	36	-98.103%
2026-03-19	194.3100	194.3100	194.1100	194.1100	+2.190%	2	35	-97.476%
2026-03-18	190.0500	190.0500	189.9500	189.9500	-12.867%	2	34	-97.420%
2026-02-20	218.0000	218.0000	218.0000	218.0000	-2.874%	10	33	-97.752%
2026-02-12	215.5000	224.5500	215.5000	224.4500	0.000%	29	28	-97.817%