Dark

MU20261120P590
MU Nov 20 2026 590.00 Put (MU261120P00590000)
option OPRA

EOD

Sep 10, 2026

4.65+16.250%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4500	4.6500	4.4500	4.6500	+16.250%	3	676	0.000%
2026-09-09	4.1000	4.1000	4.0000	4.0000	-18.367%	2	678	+16.250%
2026-09-08	4.3800	5.0000	4.1900	4.9000	+7.692%	7	677	-5.102%
2026-09-04	4.4200	4.5500	4.2100	4.5500	-12.162%	13	673	+2.198%
2026-09-03	6.2500	6.3000	5.1800	5.1800	-6.667%	3	673	-10.232%
2026-09-02	6.0000	6.2000	5.5100	5.5500	-18.978%	34	673	-16.216%
2026-09-01	6.0000	6.8500	5.6000	6.8500	+19.755%	34	675	-32.117%
2026-08-31	6.6000	6.6000	5.5500	5.7200	-20.556%	13	657	-18.706%
2026-08-28	7.2000	7.2000	7.2000	7.2000	-20.000%	1	661	-35.417%
2026-08-27	8.7900	9.0000	8.7900	9.0000	+0.559%	5	661	-48.333%
2026-08-26	9.5000	9.5000	8.9500	8.9500	-10.050%	13	659	-48.045%
2026-08-25	9.9500	9.9500	9.9500	9.9500	-11.556%	1	654	-53.266%
2026-08-24	12.9000	13.6700	11.2300	11.2500	+10.294%	12	654	-58.667%
2026-08-21	10.9500	10.9500	10.0000	10.2000	-10.448%	9	653	-54.412%
2026-08-20	11.9000	11.9000	11.1000	11.3900	-12.046%	4	646	-59.175%
2026-08-19	13.1000	13.1000	12.6400	12.9500	+0.465%	3	644	-64.093%
2026-08-18	11.1800	13.0400	11.1800	12.8900	+40.109%	4	644	-63.926%
2026-08-17	8.7400	9.9100	8.7400	9.2000	-22.034%	34	642	-49.457%
2026-08-14	12.4600	12.9000	11.8000	11.8000	-13.235%	13	653	-60.593%
2026-08-13	14.2500	14.2700	13.2100	13.6000	-12.932%	15	652	-65.809%
2026-08-12	16.4200	16.4200	15.5000	15.6200	-31.038%	6	650	-70.230%
2026-08-11	22.6500	22.6500	22.6500	22.6500	+3.899%	1	647	-79.470%
2026-08-10	21.8000	21.8000	21.8000	21.8000	-23.776%	27	647	-78.670%
2026-08-07	31.7000	31.7000	28.6000	28.6000	-7.742%	3	647	-83.741%
2026-08-06	38.3500	38.3500	31.0000	31.0000	-1.619%	2	646	-85.000%
2026-08-05	32.8800	32.8800	31.5100	31.5100	-15.591%	2	645	-85.243%
2026-08-04	38.2100	38.2100	36.5200	37.3300	-18.848%	23	647	-87.544%
2026-08-03	46.0000	46.0000	46.0000	46.0000	+3.232%	1	628	-89.891%
2026-07-31	34.8000	45.2000	34.5000	44.5600	+2.390%	133	627	-89.565%
2026-07-30	46.0000	46.0000	43.3300	43.5200	-27.163%	10	627	-89.315%
2026-07-29	51.0900	62.0000	51.0900	59.7500	+7.580%	14	627	-92.218%
2026-07-28	58.0500	58.0500	55.5200	55.5400	+23.697%	3	619	-91.628%
2026-07-27	46.3000	46.3000	44.9000	44.9000	+10.864%	5	617	-89.644%
2026-07-24	41.0500	41.0500	40.5000	40.5000	+6.327%	5	614	-88.519%
2026-07-23	38.0900	38.0900	38.0900	38.0900	-5.131%	2	613	-87.792%
2026-07-22	40.1500	40.1500	40.1500	40.1500	-1.714%	3	615	-88.418%
2026-07-21	45.8100	45.8100	40.8500	40.8500	-20.448%	4	615	-88.617%
2026-07-20	52.2500	52.6000	51.3000	51.3500	-8.760%	65	613	-90.944%
2026-07-17	58.2000	58.2000	53.4500	56.2800	+7.282%	52	604	-91.738%
2026-07-16	51.1500	52.4600	51.1000	52.4600	+33.080%	6	603	-91.136%
2026-07-14	39.5000	39.5000	39.2700	39.4200	-9.463%	502	597	-88.204%
2026-07-13	45.6600	45.6600	43.5400	43.5400	+8.308%	2	126	-89.320%
2026-07-09	40.1400	40.6300	40.0000	40.2000	-19.680%	5	125	-88.433%
2026-07-08	50.0500	50.0500	50.0500	50.0500	-5.744%	1	127	-90.709%
2026-07-07	52.3900	54.0000	52.1200	53.1000	+21.095%	55	127	-91.243%
2026-07-06	44.7500	44.9000	43.8500	43.8500	-14.406%	24	126	-89.396%
2026-07-02	40.7200	51.2300	40.7200	51.2300	+26.494%	10	124	-90.923%
2026-07-01	38.9000	40.5500	38.9000	40.5000	+25.659%	11	124	-88.519%
2026-06-30	31.7000	32.2800	31.7000	32.2300	-9.466%	6	127	-85.572%
2026-06-29	35.6000	35.6000	35.6000	35.6000	+7.553%	1	127	-86.938%
2026-06-26	33.1000	33.1000	33.1000	33.1000	+5.246%	1	126	-85.952%
2026-06-25	28.6900	34.0500	28.6700	31.4500	-32.293%	18	127	-85.215%
2026-06-23	42.6000	46.4500	42.4500	46.4500	+28.138%	9	129	-89.989%
2026-06-22	35.8800	36.2500	35.8800	36.2500	-9.375%	3	128	-87.172%
2026-06-18	40.1500	40.1500	39.9000	40.0000	-9.727%	10	125	-88.375%
2026-06-17	46.4400	46.4400	44.3100	44.3100	-5.824%	2	125	-89.506%
2026-06-16	42.6000	47.2000	42.6000	47.0500	-15.484%	31	125	-90.117%
2026-06-11	55.6700	55.6700	55.6700	55.6700	-23.740%	1	134	-91.647%
2026-06-09	73.0000	73.0000	73.0000	73.0000	+21.182%	20	135	-93.630%
2026-06-08	59.8500	60.6500	59.8500	60.2400	+19.857%	4	135	-92.281%
2026-06-04	55.8000	55.8000	50.2600	50.2600	+4.274%	10	136	-90.748%
2026-06-02	48.2000	48.2000	48.2000	48.2000	-2.626%	5	135	-90.353%
2026-06-01	53.8500	53.8500	49.1500	49.5000	-12.327%	34	135	-90.606%
2026-05-29	56.4600	56.4600	56.4600	56.4600	-2.521%	1	163	-91.764%
2026-05-28	59.0300	59.7600	57.4800	57.9200	-5.591%	9	162	-91.972%
2026-05-26	63.4700	63.4700	60.7800	61.3500	-24.659%	10	157	-92.421%
2026-05-21	83.1000	84.8000	81.4200	81.4300	-10.664%	13	156	-94.290%
2026-05-20	93.4200	93.4200	91.1500	91.1500	-3.596%	2	156	-94.899%
2026-05-19	92.5000	95.2500	92.5000	94.5500	+0.800%	62	126	-95.082%
2026-05-18	93.8000	93.8000	93.8000	93.8000	+3.247%	2	126	-95.043%
2026-05-15	96.0000	96.0000	89.3000	90.8500	+5.394%	21	126	-94.882%
2026-05-13	86.2000	86.2000	86.2000	86.2000	-6.770%	1	121	-94.606%
2026-05-12	91.8700	94.7500	91.8700	92.4600	+6.816%	31	121	-94.971%
2026-05-11	86.6500	86.7000	84.2700	86.5600	-4.984%	14	121	-94.628%
2026-05-08	96.2700	97.0000	90.9500	91.1000	-16.880%	46	89	-94.896%
2026-05-07	108.5000	110.0000	105.0000	109.6000	+1.481%	23	77	-95.757%
2026-05-06	107.1000	108.0000	107.1000	108.0000	-29.596%	2	77	-95.694%
2026-04-30	153.4000	153.4000	153.4000	153.4000	-17.810%	21	75	-96.969%
2026-03-19	187.1300	187.1300	186.6300	186.6400	-9.089%	22	58	-97.509%
2026-02-25	205.2000	205.3000	205.2000	205.3000	-1.935%	20	37	-97.735%
2026-02-20	210.0500	210.0500	209.0500	209.3500	-10.820%	30	37	-97.779%
2026-02-13	234.8500	234.8500	234.7000	234.7500	+13.024%	4	20	-98.019%
2026-02-12	207.7000	207.7000	207.7000	207.7000	0.000%	20	20	-97.761%