Dark

MU20261120P580
MU Nov 20 2026 580.00 Put (MU261120P00580000)
option OPRA

EOD

Sep 10, 2026

4.05+9.459%(+0.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.1000	4.0000	4.0500	+9.459%	12	1,187	0.000%
2026-09-09	3.8500	3.8500	3.7000	3.7000	-3.896%	11	1,186	+9.459%
2026-09-04	4.1500	4.2000	3.8500	3.8500	-17.559%	15	1,191	+5.195%
2026-09-03	5.3700	5.5000	4.6700	4.6700	-11.887%	21	1,191	-13.276%
2026-09-02	6.4900	6.4900	5.3000	5.3000	-11.667%	2	1,197	-23.585%
2026-09-01	5.2200	6.0000	5.0500	6.0000	+20.000%	3	1,197	-32.500%
2026-08-31	6.0000	6.0000	4.9700	5.0000	-20.886%	31	1,196	-19.000%
2026-08-28	7.0000	7.0000	6.2500	6.3200	-21.491%	11	1,176	-35.918%
2026-08-27	8.0500	8.0500	8.0500	8.0500	-10.056%	2	1,173	-49.689%
2026-08-26	8.7400	8.9500	8.7400	8.9500	-1.323%	2	1,172	-54.749%
2026-08-25	9.0000	9.1500	9.0000	9.0700	-13.206%	13	1,171	-55.347%
2026-08-24	10.4100	11.9000	10.4100	10.4500	+13.587%	40	1,166	-61.244%
2026-08-21	9.3500	9.3500	9.1500	9.2000	-11.962%	3	1,150	-55.978%
2026-08-20	11.0000	11.0000	10.4500	10.4500	-11.215%	11	1,149	-61.244%
2026-08-19	12.0000	12.0000	11.4500	11.7700	-5.081%	8	1,148	-65.590%
2026-08-18	9.9300	12.4000	9.9300	12.4000	+44.522%	12	1,148	-67.339%
2026-08-17	7.9000	9.2000	7.9000	8.5800	-22.423%	13	1,144	-52.797%
2026-08-14	11.4600	11.7500	10.9100	11.0600	-9.567%	108	1,147	-63.382%
2026-08-13	13.9000	13.9000	12.1900	12.2300	-14.175%	9	1,132	-66.885%
2026-08-12	15.6200	15.6200	14.0000	14.2500	-28.928%	20	1,134	-71.579%
2026-08-11	19.7000	20.4500	19.7000	20.0500	-1.956%	11	1,143	-79.800%
2026-08-10	25.1100	25.1100	20.0700	20.4500	-14.792%	20	1,141	-80.196%
2026-08-07	24.9800	24.9800	24.0000	24.0000	-13.043%	9	1,131	-83.125%
2026-08-06	29.1000	29.1000	27.6000	27.6000	-9.151%	24	1,131	-85.326%
2026-08-05	35.0000	35.0000	30.3800	30.3800	-15.021%	7	1,131	-86.669%
2026-08-04	35.5000	35.7500	34.3400	35.7500	-18.379%	8	1,130	-88.671%
2026-08-03	42.7100	43.9000	42.7100	43.8000	+13.707%	3	1,125	-90.753%
2026-07-31	32.9400	38.5300	31.2000	38.5200	-4.298%	9	1,125	-89.486%
2026-07-30	42.4000	42.4000	40.2500	40.2500	-33.962%	4	1,125	-89.938%
2026-07-29	56.2000	60.9500	54.0000	60.9500	+22.439%	15	1,125	-93.355%
2026-07-28	52.8000	53.5600	48.9500	49.7800	+21.860%	41	1,119	-91.864%
2026-07-27	44.9400	44.9500	40.8500	40.8500	+7.077%	4	1,110	-90.086%
2026-07-24	38.6700	38.8000	38.1500	38.1500	+3.528%	6	1,112	-89.384%
2026-07-23	37.8500	37.8500	36.8500	36.8500	-4.335%	2	1,113	-89.009%
2026-07-22	38.6400	38.6400	38.4900	38.5200	-1.357%	852	1,113	-89.486%
2026-07-21	41.4900	41.4900	39.0500	39.0500	-23.130%	21	400	-89.629%
2026-07-20	49.9200	50.8000	48.7500	50.8000	-4.151%	102	406	-92.028%
2026-07-17	50.0000	54.8500	49.0500	53.0000	+3.314%	141	393	-92.358%
2026-07-16	49.4200	51.3000	49.4200	51.3000	+16.591%	22	305	-92.105%
2026-07-15	43.5000	45.3500	43.5000	44.0000	+19.015%	42	295	-90.795%
2026-07-14	37.5500	37.5500	36.9500	36.9700	-4.716%	4	295	-89.045%
2026-07-10	38.7000	38.8000	38.7000	38.8000	-3.362%	2	295	-89.562%
2026-07-09	38.4600	40.4000	37.4500	40.1500	-20.731%	86	295	-89.913%
2026-07-07	49.3000	51.3100	49.2500	50.6500	+19.458%	22	266	-92.004%
2026-07-06	42.3000	42.8000	42.3000	42.4000	-9.883%	14	256	-90.448%
2026-07-02	39.5500	47.1500	39.5500	47.0500	+22.654%	7	249	-91.392%
2026-07-01	35.0300	38.5500	35.0300	38.3600	+25.770%	18	249	-89.442%
2026-06-30	30.5000	30.5000	30.5000	30.5000	-21.995%	1	242	-86.721%
2026-06-29	33.5500	39.1000	33.5500	39.1000	+36.237%	3	242	-89.642%
2026-06-26	28.5500	29.0000	28.5500	28.7000	-3.204%	4	243	-85.889%
2026-06-25	28.0500	31.3700	28.0500	29.6500	-28.897%	20	244	-86.341%
2026-06-24	40.7000	41.7000	40.7000	41.7000	+0.482%	15	254	-90.288%
2026-06-23	40.7500	41.5000	40.3500	41.5000	+25.681%	19	243	-90.241%
2026-06-22	33.0200	33.0200	33.0200	33.0200	-24.526%	2	243	-87.735%
2026-06-17	42.4000	44.7300	42.4000	43.7500	-2.993%	31	242	-90.743%
2026-06-16	41.9600	46.8000	41.9600	45.1000	-24.708%	23	242	-91.020%
2026-06-11	61.7500	61.7500	59.9000	59.9000	-7.633%	11	240	-93.239%
2026-06-10	60.6500	64.8500	60.6500	64.8500	+6.749%	7	246	-93.755%
2026-06-09	62.4000	63.0000	60.7500	60.7500	+29.365%	73	244	-93.333%
2026-06-04	49.0100	49.2300	46.9600	46.9600	+10.364%	9	246	-91.376%
2026-06-03	42.1500	42.5500	42.1500	42.5500	-3.075%	2	246	-90.482%
2026-06-02	43.9000	43.9000	43.9000	43.9000	-17.852%	3	246	-90.774%
2026-05-29	53.4400	53.4400	53.4400	53.4400	-2.854%	1	243	-92.421%
2026-05-28	56.7000	56.7000	53.8000	55.0100	-4.893%	172	244	-92.638%
2026-05-27	57.8400	57.8400	57.8400	57.8400	-0.533%	1	166	-92.998%
2026-05-26	58.1500	58.1500	58.1500	58.1500	-21.894%	2	166	-93.035%
2026-05-22	73.9000	74.4500	73.9000	74.4500	-5.759%	17	165	-94.560%
2026-05-21	81.0000	81.0000	79.0000	79.0000	-8.671%	3	165	-94.873%
2026-05-20	86.5000	86.5000	86.5000	86.5000	-13.586%	1	165	-95.318%
2026-05-18	87.7500	100.1000	87.7500	100.1000	+14.296%	6	163	-95.954%
2026-05-15	88.6200	88.6200	86.2500	87.5800	+8.727%	13	163	-95.376%
2026-05-14	79.9000	80.5500	79.9000	80.5500	-0.556%	21	156	-94.972%
2026-05-13	82.4500	82.4500	81.0000	81.0000	-9.790%	18	167	-95.000%
2026-05-12	87.2200	94.5500	86.9800	89.7900	+9.902%	56	167	-95.489%
2026-05-11	82.9500	82.9500	79.4800	81.7000	-5.549%	15	167	-95.043%
2026-05-08	89.8800	89.8800	86.4000	86.5000	-17.026%	14	147	-95.318%
2026-05-07	99.9500	104.7000	99.9500	104.2500	+0.434%	7	146	-96.115%
2026-05-06	102.8800	109.4000	100.4000	103.8000	-0.192%	100	144	-96.098%
2026-05-05	109.3000	109.3000	103.2000	104.0000	-14.754%	10	63	-96.106%
2026-05-04	121.7600	122.0000	119.6000	122.0000	-18.476%	10	57	-96.680%
2026-04-27	149.7000	149.7000	149.6500	149.6500	-8.605%	2	50	-97.294%
2026-04-22	163.7400	163.7400	163.7400	163.7400	-11.170%	36	50	-97.527%
2026-03-19	184.3300	184.3300	184.3300	184.3300	-6.786%	4	14	-97.803%
2026-02-25	199.6300	199.6300	197.6500	197.7500	-3.584%	10	11	-97.952%
2026-02-12	200.0000	205.1000	200.0000	205.1000	0.000%	11	11	-98.025%