Dark

MU20261120P570
MU Nov 20 2026 570.00 Put (MU261120P00570000)
option OPRA

EOD

Sep 10, 2026

3.65+9.610%(+0.32)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3900	3.8000	3.2400	3.6500	+9.610%	124	3,891	0.000%
2026-09-09	3.4500	3.6800	3.3000	3.3300	-15.696%	35	3,957	+9.610%
2026-09-08	3.5000	3.9500	3.4500	3.9500	+14.493%	1,909	3,938	-7.595%
2026-09-04	4.3500	4.3500	3.4500	3.4500	-17.266%	5	2,036	+5.797%
2026-09-03	4.6000	4.6000	4.1700	4.1700	-5.227%	15	2,036	-12.470%
2026-09-02	5.2700	5.2700	4.4000	4.4000	-19.854%	647	2,038	-17.045%
2026-09-01	5.0400	5.6000	4.6000	5.4900	+18.319%	24	1,634	-33.515%
2026-08-31	5.3000	5.4500	4.5300	4.6400	-21.088%	126	1,627	-21.336%
2026-08-28	7.1300	7.2200	5.8800	5.8800	-13.274%	12	1,565	-37.925%
2026-08-27	6.6000	7.3900	6.6000	6.7800	-7.755%	4	1,568	-46.165%
2026-08-26	7.7400	7.8500	7.3500	7.3500	-10.584%	11	1,566	-50.340%
2026-08-25	8.4100	8.4100	8.0000	8.2200	-11.613%	153	1,564	-55.596%
2026-08-24	10.1000	11.2500	9.2900	9.3000	+10.059%	140	1,565	-60.753%
2026-08-21	8.6000	8.8000	8.4500	8.4500	-12.435%	10	1,619	-56.805%
2026-08-20	10.2500	10.2500	9.5600	9.6500	-11.872%	19	1,613	-62.176%
2026-08-19	10.9500	10.9500	10.9500	10.9500	+0.922%	2	1,604	-66.667%
2026-08-18	10.0900	11.2800	9.2700	10.8500	+39.103%	131	1,604	-66.359%
2026-08-17	8.2900	8.3000	7.8000	7.8000	-23.902%	5	1,503	-53.205%
2026-08-14	10.8100	10.8100	9.8500	10.2500	-7.407%	25	1,505	-64.390%
2026-08-13	13.1700	13.1700	11.0700	11.0700	-15.945%	12	1,485	-67.028%
2026-08-12	13.9300	14.5500	13.1700	13.1700	-28.540%	7	1,480	-72.285%
2026-08-11	18.3400	18.7700	18.3400	18.4300	+0.710%	4	1,482	-80.195%
2026-08-10	24.0500	24.0500	18.3000	18.3000	-20.504%	33	1,482	-80.055%
2026-08-07	25.0000	27.3500	22.8000	23.0200	-7.550%	53	1,498	-84.144%
2026-08-06	34.9200	36.4000	24.9000	24.9000	-9.455%	841	1,458	-85.341%
2026-08-05	31.3900	31.3900	27.5000	27.5000	-15.437%	4	1,758	-86.727%
2026-08-04	33.7200	33.7200	32.5200	32.5200	-20.489%	3	1,761	-88.776%
2026-08-03	48.2000	48.7100	40.9000	40.9000	+4.523%	30	1,763	-91.076%
2026-07-31	30.4500	40.5500	30.4500	39.1300	-0.685%	59	1,755	-90.672%
2026-07-30	45.6200	45.6200	39.0500	39.4000	-32.707%	7	1,754	-90.736%
2026-07-29	47.3500	59.5000	47.3500	58.5500	+26.321%	98	1,754	-93.766%
2026-07-28	45.4000	52.2300	45.4000	46.3500	+9.964%	160	1,744	-92.125%
2026-07-27	42.0500	42.3000	41.9500	42.1500	+17.083%	7	1,792	-91.340%
2026-07-24	36.5000	37.3400	35.0000	36.0000	+3.300%	16	1,792	-89.861%
2026-07-23	34.1500	35.0800	34.1500	34.8500	-4.258%	803	1,770	-89.527%
2026-07-22	36.4200	36.6700	36.4000	36.4000	+1.252%	10	1,359	-89.973%
2026-07-21	36.5500	36.5500	35.9500	35.9500	-21.507%	3	1,359	-89.847%
2026-07-20	46.4500	47.0500	44.9000	45.8000	-8.910%	91	1,360	-92.031%
2026-07-17	45.5500	50.2800	45.5500	50.2800	+3.563%	70	1,353	-92.741%
2026-07-16	46.7700	48.5500	46.7700	48.5500	+10.116%	54	1,310	-92.482%
2026-07-15	35.0900	44.6300	35.0900	44.0900	+18.109%	256	1,358	-91.721%
2026-07-10	37.3300	37.3300	37.3300	37.3300	+0.919%	1	1,389	-90.222%
2026-07-09	36.9900	36.9900	36.9900	36.9900	-15.451%	1	1,388	-90.132%
2026-07-08	43.9500	44.0500	43.7500	43.7500	-8.473%	9	1,389	-91.657%
2026-07-07	48.0400	48.3000	47.8000	47.8000	+21.320%	4	1,382	-92.364%
2026-07-06	40.1000	40.5300	39.3000	39.4000	-15.541%	42	1,381	-90.736%
2026-07-02	44.6000	46.6500	44.5000	46.6500	+40.682%	8	1,379	-92.176%
2026-07-01	32.5000	34.0200	32.5000	33.1600	+16.637%	3	1,379	-88.993%
2026-06-30	29.1000	29.2500	28.4300	28.4300	-11.626%	3	1,376	-87.161%
2026-06-29	37.0000	37.0000	31.0000	32.1700	+22.786%	5	1,376	-88.654%
2026-06-25	26.1500	28.6500	22.3000	26.2000	-33.788%	11	1,378	-86.069%
2026-06-23	39.5700	39.5700	39.5700	39.5700	+22.167%	1	1,380	-90.776%
2026-06-22	31.2400	32.3900	31.2400	32.3900	-11.840%	3	1,379	-88.731%
2026-06-18	36.7400	36.7400	36.7400	36.7400	-11.789%	2	1,368	-90.065%
2026-06-17	40.9200	42.6500	40.9200	41.6500	+2.259%	8	1,368	-91.236%
2026-06-15	41.8000	41.9500	40.7300	40.7300	-30.613%	4	1,368	-91.039%
2026-06-11	56.2800	59.5000	56.2800	58.7000	-3.183%	13	1,366	-93.782%
2026-06-10	60.8500	60.9500	60.5800	60.6300	+4.265%	6	1,366	-93.980%
2026-06-09	63.2700	63.2700	58.1500	58.1500	+8.086%	2	1,366	-93.723%
2026-06-08	54.3500	54.3500	53.8000	53.8000	-14.140%	2	1,364	-93.216%
2026-06-05	52.4500	62.7700	52.4500	62.6600	+35.189%	3	1,364	-94.175%
2026-06-04	46.3500	46.3600	46.3500	46.3500	+14.444%	5	1,365	-92.125%
2026-06-03	39.8000	40.8000	39.8000	40.5000	-5.594%	3	1,360	-90.988%
2026-06-02	43.8000	43.8000	42.9000	42.9000	-20.067%	3	1,360	-91.492%
2026-05-28	52.6400	53.6700	52.6400	53.6700	-2.418%	2	1,359	-93.199%
2026-05-27	55.0000	55.0000	55.0000	55.0000	+2.900%	2	1,359	-93.364%
2026-05-26	62.4400	62.4400	53.1000	53.4500	-26.174%	65	1,359	-93.171%
2026-05-21	74.8500	74.8500	72.4000	72.4000	-11.002%	4	1,360	-94.959%
2026-05-20	84.1500	84.1500	81.3500	81.3500	-10.996%	6	1,360	-95.513%
2026-05-19	95.9500	96.4500	91.1000	91.4000	-1.551%	188	1,205	-96.007%
2026-05-18	84.0000	92.8700	84.0000	92.8400	+11.520%	41	1,205	-96.069%
2026-05-15	84.3500	84.3800	83.2500	83.2500	+6.390%	10	1,205	-95.616%
2026-05-13	78.1300	78.2500	76.9700	78.2500	-8.114%	3	1,190	-95.335%
2026-05-12	81.1900	88.8100	81.1900	85.1600	+9.390%	5	1,191	-95.714%
2026-05-11	79.0000	79.0000	77.1500	77.8500	-4.185%	5	1,191	-95.311%
2026-05-08	83.2500	83.2500	80.7000	81.2500	-18.342%	645	1,186	-95.508%
2026-05-07	99.4000	99.5000	99.4000	99.5000	+1.686%	501	545	-96.332%
2026-05-06	97.7500	97.8500	95.5500	97.8500	-1.162%	38	44	-96.270%
2026-05-05	98.7000	99.0000	98.7000	99.0000	-12.975%	2	20	-96.313%
2026-05-04	113.5500	113.7600	113.5500	113.7600	-33.822%	2	18	-96.791%
2026-03-19	171.9200	171.9200	171.8700	171.9000	-11.163%	20	17	-97.877%
2026-02-20	194.2000	194.2000	193.4500	193.5000	-3.226%	4	7	-98.114%
2026-02-12	200.9000	200.9000	199.9500	199.9500	+0.858%	4	5	-98.175%
2026-01-28	198.3000	198.3000	198.2500	198.2500	0.000%	2	1	-98.159%