Dark

MU20261120P560
MU Nov 20 2026 560.00 Put (MU261120P00560000)
option OPRA

EOD

Sep 10, 2026

3.35+4.361%(+0.14)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2300	3.4000	3.0000	3.3500	+4.361%	22	278	0.000%
2026-09-09	3.2400	3.2400	3.2100	3.2100	-5.588%	2	276	+4.361%
2026-09-08	3.4000	3.4000	3.4000	3.4000	-4.762%	1	276	-1.471%
2026-09-04	3.4300	3.5700	3.1500	3.5700	-6.545%	7	276	-6.162%
2026-09-03	4.2100	4.2100	3.5500	3.8200	-10.539%	7	276	-12.304%
2026-09-02	4.7000	4.7000	4.2700	4.2700	-9.725%	7	278	-21.546%
2026-09-01	4.5500	4.7300	4.5000	4.7300	+12.619%	10	278	-29.175%
2026-08-31	4.5000	4.5000	4.1200	4.2000	-19.540%	6	269	-20.238%
2026-08-28	5.3500	5.3500	5.1700	5.2200	-13.000%	4	267	-35.824%
2026-08-27	6.9500	6.9500	6.0000	6.0000	-9.774%	2	266	-44.167%
2026-08-26	6.5200	6.6500	6.5200	6.6500	-10.858%	2	266	-49.624%
2026-08-25	7.4500	7.7500	7.3400	7.4600	-21.058%	56	267	-55.094%
2026-08-24	9.0300	10.3000	9.0300	9.4500	+18.868%	10	263	-64.550%
2026-08-21	7.8000	7.9500	7.8000	7.9500	-10.674%	4	262	-57.862%
2026-08-20	8.9000	8.9000	8.9000	8.9000	-12.315%	1	264	-62.360%
2026-08-19	10.4900	10.4900	10.1500	10.1500	+1.297%	3	263	-66.995%
2026-08-18	10.2500	10.2500	10.0200	10.0200	+45.640%	2	262	-66.567%
2026-08-17	7.6000	7.6100	6.8000	6.8800	-24.561%	26	262	-51.308%
2026-08-14	9.8200	9.8200	9.1200	9.1200	-13.143%	17	258	-63.268%
2026-08-13	11.8000	11.8000	10.4700	10.5000	-16.134%	14	264	-68.095%
2026-08-12	13.8500	13.8500	12.5000	12.5200	-28.252%	11	264	-73.243%
2026-08-11	16.6900	17.4500	16.6900	17.4500	+3.561%	2	264	-80.802%
2026-08-10	19.6000	19.6000	16.8500	16.8500	-18.204%	26	264	-80.119%
2026-08-07	22.4500	22.4500	20.6000	20.6000	-14.167%	13	253	-83.738%
2026-08-06	24.0000	24.0000	24.0000	24.0000	-7.049%	1	248	-86.042%
2026-08-05	26.3600	26.3600	25.8200	25.8200	-13.064%	2	248	-87.026%
2026-08-04	29.8500	29.9600	29.7000	29.7000	-27.561%	9	248	-88.721%
2026-08-03	43.6500	43.6500	41.0000	41.0000	+12.144%	2	244	-91.829%
2026-07-31	28.4500	38.1000	28.4000	36.5600	+6.901%	88	244	-90.837%
2026-07-30	36.9500	36.9500	34.1000	34.2000	-32.237%	18	241	-90.205%
2026-07-29	46.7700	52.0800	46.7700	50.4700	+13.928%	10	226	-93.362%
2026-07-28	43.3000	48.4700	43.3000	44.3000	+20.413%	27	220	-92.438%
2026-07-27	37.2300	37.2300	36.7900	36.7900	+7.353%	2	230	-90.894%
2026-07-24	34.5300	34.5300	34.0500	34.2700	+6.927%	19	229	-90.225%
2026-07-23	32.3200	33.3100	32.0500	32.0500	-7.236%	6	221	-89.548%
2026-07-22	34.8000	34.8000	34.5500	34.5500	-0.289%	3	221	-90.304%
2026-07-21	34.1000	35.0300	33.0400	34.6500	-16.807%	24	221	-90.332%
2026-07-20	44.2500	44.4000	41.6000	41.6500	-9.673%	106	211	-91.957%
2026-07-17	42.8500	46.1100	42.8500	46.1100	+39.727%	7	186	-92.735%
2026-07-14	33.3000	33.3000	32.9600	33.0000	-5.498%	4	183	-89.848%
2026-07-09	34.9200	34.9200	34.9200	34.9200	-22.054%	1	183	-90.407%
2026-07-07	45.7400	45.7400	44.8000	44.8000	+20.918%	4	183	-92.522%
2026-07-06	37.7000	38.0500	37.0500	37.0500	+15.781%	24	183	-90.958%
2026-07-01	31.2500	32.0000	31.2500	32.0000	+5.715%	2	178	-89.531%
2026-06-29	29.9400	30.2700	29.9400	30.2700	+22.451%	4	177	-88.933%
2026-06-25	24.4400	27.1000	23.5000	24.7200	-33.099%	7	177	-86.448%
2026-06-24	36.9500	36.9500	36.9500	36.9500	-0.404%	1	178	-90.934%
2026-06-23	35.9000	37.5000	35.6500	37.1000	+21.799%	12	179	-90.970%
2026-06-22	30.4200	30.7900	30.4200	30.4600	-12.092%	6	175	-89.002%
2026-06-18	34.0000	34.6500	34.0000	34.6500	-6.275%	2	166	-90.332%
2026-06-17	38.6000	40.0900	36.9700	36.9700	+2.353%	20	166	-90.939%
2026-06-16	36.1200	36.1200	36.1200	36.1200	-5.692%	15	166	-90.725%
2026-06-15	39.0000	39.0000	38.0000	38.3000	-19.368%	9	151	-91.253%
2026-06-11	54.2000	54.2000	47.5000	47.5000	-16.696%	11	151	-92.947%
2026-06-09	46.8000	57.0200	46.8000	57.0200	+15.894%	4	151	-94.125%
2026-06-08	50.4000	51.9900	49.2000	49.2000	-12.143%	41	153	-93.191%
2026-06-05	49.6000	56.0000	49.6000	56.0000	+28.234%	3	156	-94.018%
2026-06-04	43.6700	43.6700	43.6700	43.6700	+14.319%	3	155	-92.329%
2026-06-03	38.2000	38.2000	38.2000	38.2000	-0.650%	1	152	-91.230%
2026-06-02	40.6000	40.6000	38.4500	38.4500	-9.316%	3	151	-91.287%
2026-06-01	43.6300	43.6300	42.4000	42.4000	-10.169%	3	152	-92.099%
2026-05-29	45.8000	47.2000	45.8000	47.2000	-4.298%	2	151	-92.903%
2026-05-28	49.7700	50.1100	48.2300	49.3200	-4.622%	39	153	-93.208%
2026-05-27	52.7900	52.7900	51.7100	51.7100	-0.366%	21	152	-93.522%
2026-05-26	57.1000	57.1000	51.9000	51.9000	-21.790%	3	152	-93.545%
2026-05-22	66.3600	66.3600	66.3600	66.3600	-5.952%	2	152	-94.952%
2026-05-21	70.5600	70.5600	70.5600	70.5600	-8.005%	1	153	-95.252%
2026-05-20	76.7000	76.7000	76.7000	76.7000	-3.279%	2	153	-95.632%
2026-05-19	92.0800	92.0800	79.3000	79.3000	-8.662%	116	90	-95.776%
2026-05-18	78.6700	86.8200	78.6700	86.8200	+10.740%	2	90	-96.141%
2026-05-15	80.2200	80.2700	78.4000	78.4000	+8.138%	6	90	-95.727%
2026-05-14	71.9500	72.5000	71.9500	72.5000	-1.894%	30	86	-95.379%
2026-05-13	74.0300	74.0300	73.9000	73.9000	-8.709%	2	74	-95.467%
2026-05-12	80.0800	81.1900	80.0800	80.9500	+8.425%	33	74	-95.862%
2026-05-11	68.5800	74.6600	68.5800	74.6600	-1.750%	23	74	-95.513%
2026-05-08	80.4900	80.4900	75.9900	75.9900	-18.857%	24	93	-95.592%
2026-05-06	92.4100	93.6500	90.6000	93.6500	-4.370%	64	75	-96.423%
2026-05-05	97.9300	97.9300	97.9300	97.9300	-11.295%	1	31	-96.579%
2026-05-04	110.0000	110.4000	110.0000	110.4000	-10.244%	11	30	-96.966%
2026-05-01	125.0000	125.0000	122.8000	123.0000	-14.375%	3	25	-97.276%
2026-04-24	143.8000	143.8000	143.6500	143.6500	-35.618%	2	25	-97.668%
2026-04-02	223.1200	223.1200	223.1200	223.1200	+36.256%	9	16	-98.499%
2026-03-19	163.7500	163.7500	163.7500	163.7500	-1.640%	6	16	-97.954%
2026-03-17	166.3800	166.4800	166.3800	166.4800	-10.302%	2	10	-97.988%
2026-02-20	185.6000	185.6000	185.6000	185.6000	-3.459%	2	10	-98.195%
2026-02-12	193.3500	193.3500	192.2500	192.2500	+0.813%	9	10	-98.257%
2026-01-28	190.6000	190.7000	190.6000	190.7000	0.000%	2	1	-98.243%