Dark

MU20261120P550
MU Nov 20 2026 550.00 Put (MU261120P00550000)
option OPRA

EOD

Sep 10, 2026

3.05+3.741%(+0.11)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3500	3.3500	2.8800	3.0500	+3.741%	50	1,402	0.000%
2026-09-09	2.8700	2.9400	2.8700	2.9400	-3.607%	2	1,438	+3.741%
2026-09-08	3.2600	3.2600	2.6000	3.0500	+0.993%	9	1,437	0.000%
2026-09-04	3.0000	3.4500	2.8800	3.0200	-12.464%	9	1,437	+0.993%
2026-09-03	3.5000	3.8700	3.4500	3.4500	-9.686%	536	1,437	-11.594%
2026-09-02	4.2000	4.2000	3.8200	3.8200	-12.586%	40	939	-20.157%
2026-09-01	3.8700	4.6000	3.7200	4.3700	+15.303%	74	938	-30.206%
2026-08-31	4.4700	4.6000	3.6500	3.7900	-20.211%	44	934	-19.525%
2026-08-28	5.7000	5.7000	4.7100	4.7500	-16.667%	14	906	-35.789%
2026-08-27	6.1000	6.2200	5.7000	5.7000	-8.065%	18	907	-46.491%
2026-08-26	6.3200	6.3200	5.9000	6.2000	-4.173%	11	912	-50.806%
2026-08-25	6.9400	6.9900	6.2000	6.4700	-14.531%	53	911	-52.859%
2026-08-24	7.8000	9.4000	7.5700	7.5700	+7.376%	49	888	-59.709%
2026-08-21	7.4200	7.4200	6.9500	7.0500	-11.209%	10	876	-56.738%
2026-08-20	8.2500	8.3000	7.9400	7.9400	-11.778%	6	878	-61.587%
2026-08-19	9.4000	9.4500	8.5000	9.0000	-4.255%	22	882	-66.111%
2026-08-18	8.9000	9.4000	8.9000	9.4000	+43.293%	31	876	-67.553%
2026-08-17	6.9500	6.9500	6.2200	6.5600	-22.367%	338	858	-53.506%
2026-08-14	8.8600	9.0000	8.4000	8.4500	-11.518%	16	856	-63.905%
2026-08-13	10.6400	10.8000	9.4000	9.5500	-13.182%	17	860	-68.063%
2026-08-12	12.0000	12.0000	10.8200	11.0000	-28.895%	28	857	-72.273%
2026-08-10	17.1000	17.1000	15.4700	15.4700	-19.553%	12	857	-80.284%
2026-08-07	23.1500	23.8000	19.2000	19.2300	-11.991%	58	853	-84.139%
2026-08-06	21.9000	23.1000	21.8500	21.8500	-8.730%	15	830	-86.041%
2026-08-05	28.8400	28.8400	23.9400	23.9400	-14.347%	8	838	-87.260%
2026-08-04	29.4500	29.4500	27.9500	27.9500	-19.684%	8	842	-89.088%
2026-08-03	42.0000	42.0000	33.8000	34.8000	-0.258%	18	848	-91.236%
2026-07-31	26.5000	36.5000	26.2000	34.8900	+9.031%	119	838	-91.258%
2026-07-30	41.4000	41.4000	32.0000	32.0000	-34.021%	28	837	-90.469%
2026-07-29	43.2000	48.6500	43.0000	48.5000	+19.282%	109	830	-93.711%
2026-07-28	41.0000	44.1700	40.4800	40.6600	+17.855%	28	755	-92.499%
2026-07-27	37.4700	37.4700	34.5000	34.5000	+2.709%	27	746	-91.159%
2026-07-24	30.3700	33.5900	30.3700	33.5900	+11.225%	69	746	-90.920%
2026-07-23	30.3000	30.8400	29.0000	30.2000	-5.477%	8	753	-89.901%
2026-07-22	31.3000	32.5500	31.2000	31.9500	-1.843%	12	753	-90.454%
2026-07-21	35.0000	35.0000	32.4000	32.5500	-19.828%	38	751	-90.630%
2026-07-20	39.5000	41.4000	39.2000	40.6000	-4.358%	154	760	-92.488%
2026-07-17	42.0000	42.4500	37.4500	42.4500	+0.831%	79	735	-92.815%
2026-07-16	40.6000	42.5000	40.6000	42.1000	+2.408%	4	683	-92.755%
2026-07-15	36.2500	41.1100	36.2500	41.1100	+32.613%	45	684	-92.581%
2026-07-14	31.5000	31.5000	30.8800	31.0000	-6.061%	103	684	-90.161%
2026-07-13	34.9800	34.9800	33.0000	33.0000	+3.125%	39	650	-90.758%
2026-07-10	35.0000	35.0000	32.0000	32.0000	+1.587%	4	661	-90.469%
2026-07-09	33.0500	33.0500	31.5000	31.5000	-27.453%	4	659	-90.317%
2026-07-07	40.2000	43.4200	40.2000	43.4200	+24.413%	215	661	-92.976%
2026-07-06	35.5000	35.7500	34.8000	34.9000	-12.750%	96	477	-91.261%
2026-07-02	35.8000	40.0000	35.8000	40.0000	+25.786%	5	446	-92.375%
2026-07-01	29.8400	31.9000	29.8400	31.8000	+24.657%	12	446	-90.409%
2026-06-30	25.6700	25.6900	25.5100	25.5100	-6.420%	4	447	-88.044%
2026-06-29	28.5000	32.0000	26.9500	27.2600	+10.141%	9	444	-88.811%
2026-06-26	25.5500	25.5500	24.5000	24.7500	+5.185%	14	443	-87.677%
2026-06-25	25.0000	26.2500	23.5300	23.5300	-33.248%	16	440	-87.038%
2026-06-24	34.9700	36.5400	34.9500	35.2500	-0.142%	7	443	-91.348%
2026-06-23	34.4200	35.3000	34.4200	35.3000	+21.306%	3	441	-91.360%
2026-06-22	29.0000	29.9400	29.0000	29.1000	-9.907%	57	440	-89.519%
2026-06-18	32.8000	32.8000	32.3000	32.3000	-7.450%	56	426	-90.557%
2026-06-17	37.0300	37.8000	34.9000	34.9000	-5.676%	6	426	-91.261%
2026-06-16	35.8000	37.0000	35.8000	37.0000	+3.064%	3	426	-91.757%
2026-06-15	36.2700	36.2700	35.9000	35.9000	-20.575%	2	427	-91.504%
2026-06-12	45.2000	45.2000	45.2000	45.2000	-11.805%	1	429	-93.252%
2026-06-11	51.3000	51.3000	51.2500	51.2500	-2.492%	10	429	-94.049%
2026-06-10	51.5300	52.6000	48.7500	52.5600	-1.388%	9	429	-94.197%
2026-06-09	54.2500	54.2500	53.3000	53.3000	+9.671%	262	423	-94.278%
2026-06-08	47.9000	48.6600	47.9000	48.6000	-13.137%	31	254	-93.724%
2026-06-05	47.0000	55.9500	47.0000	55.9500	+35.407%	12	255	-94.549%
2026-06-04	41.2000	41.5000	41.2000	41.3200	+10.245%	4	251	-92.619%
2026-06-02	38.4500	38.4500	37.4800	37.4800	-4.631%	5	250	-91.862%
2026-06-01	42.6600	42.6600	39.3000	39.3000	-13.626%	10	250	-92.239%
2026-05-29	44.9900	45.5000	44.7600	45.5000	-0.044%	7	250	-93.297%
2026-05-28	47.0300	47.0300	45.4500	45.5200	-5.167%	23	247	-93.300%
2026-05-27	47.8000	50.0000	47.8000	48.0000	-0.104%	9	232	-93.646%
2026-05-26	56.1700	56.1700	47.8000	48.0500	-24.922%	55	229	-93.652%
2026-05-22	61.4000	64.0000	61.4000	64.0000	-2.736%	3	189	-95.234%
2026-05-21	66.7500	66.7500	65.8000	65.8000	-10.354%	6	187	-95.365%
2026-05-20	73.8800	73.8800	73.4000	73.4000	-4.178%	2	187	-95.845%
2026-05-19	83.6500	88.8800	74.6500	76.6000	-12.287%	29	184	-96.018%
2026-05-18	70.6300	87.3300	70.6300	87.3300	+20.788%	44	184	-96.508%
2026-05-15	76.6000	76.6000	72.3000	72.3000	+2.991%	29	184	-95.781%
2026-05-13	69.8000	70.2000	69.8000	70.2000	-7.363%	21	195	-95.655%
2026-05-12	75.5000	82.4500	74.9500	75.7800	+5.250%	50	165	-95.975%
2026-05-11	67.4600	72.0000	67.4600	72.0000	-3.485%	25	165	-95.764%
2026-05-08	76.7100	76.7100	73.8000	74.6000	-12.800%	4	117	-95.912%
2026-05-07	85.5500	85.5500	85.5500	85.5500	-1.497%	1	115	-96.435%
2026-05-06	90.3000	90.3000	86.0000	86.8500	-1.853%	64	114	-96.488%
2026-05-05	92.6500	92.6500	88.0000	88.4900	-15.603%	55	83	-96.553%
2026-05-04	107.4500	107.4500	104.8500	104.8500	-17.180%	6	56	-97.091%
2026-04-30	129.4000	129.4000	126.3100	126.6000	-6.761%	47	50	-97.591%
2026-04-24	135.7800	135.7800	135.7800	135.7800	-4.474%	1	36	-97.754%
2026-04-22	142.1400	142.1400	142.1400	142.1400	-10.066%	1	36	-97.854%
2026-04-14	158.0500	158.0500	158.0500	158.0500	-10.428%	1	35	-98.070%
2026-04-08	176.3000	176.4500	176.3000	176.4500	-14.111%	2	36	-98.271%
2026-03-26	205.4400	205.4400	205.4400	205.4400	+18.314%	6	35	-98.515%
2026-03-23	173.3000	173.6400	173.3000	173.6400	+10.255%	2	35	-98.243%
2026-03-19	157.6600	157.6600	157.3700	157.4900	-3.558%	26	36	-98.063%
2026-03-16	163.3000	163.3000	163.3000	163.3000	-7.321%	10	26	-98.132%
2026-03-13	176.2000	176.2000	176.2000	176.2000	+0.945%	15	36	-98.269%
2026-02-25	174.2000	174.5500	174.1500	174.5500	-2.595%	51	10	-98.253%
2026-02-20	179.4000	179.4000	179.2000	179.2000	0.000%	20	10	-98.298%