Dark

MU20261120P540
MU Nov 20 2026 540.00 Put (MU261120P00540000)
option OPRA

EOD

Sep 10, 2026

2.70+1.124%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7000	2.7000	2.7000	2.7000	+1.124%	1	1,501	0.000%
2026-09-09	2.6700	2.6700	2.6700	2.6700	+3.089%	1	1,502	+1.124%
2026-09-04	2.7000	2.8800	2.5900	2.5900	-28.846%	3	1,503	+4.247%
2026-09-03	3.6200	3.6400	3.6200	3.6400	+5.507%	2	1,503	-25.824%
2026-09-02	4.0000	4.0000	3.4500	3.4500	-16.465%	8	1,503	-21.739%
2026-09-01	3.9000	4.1300	3.4000	4.1300	+23.284%	6	1,501	-34.625%
2026-08-31	3.8000	3.8000	3.3400	3.3500	-19.277%	21	1,504	-19.403%
2026-08-28	4.6500	4.6500	4.1000	4.1500	-21.698%	1,030	1,503	-34.940%
2026-08-27	5.4000	5.4500	5.2500	5.3000	-2.752%	15	629	-49.057%
2026-08-26	5.4500	5.4500	5.4500	5.4500	-8.403%	1	621	-50.459%
2026-08-25	5.9500	5.9500	5.9500	5.9500	-16.783%	1	620	-54.622%
2026-08-24	6.5000	8.0500	6.5000	7.1500	+10.000%	76	619	-62.238%
2026-08-21	6.5000	6.5000	6.5000	6.5000	-15.033%	1	604	-58.462%
2026-08-20	7.2700	7.6500	7.2700	7.6500	-6.707%	2	603	-64.706%
2026-08-19	7.7100	8.2000	7.7100	8.2000	-5.202%	4	603	-67.073%
2026-08-18	8.3900	8.6500	8.3900	8.6500	+43.449%	12	601	-68.786%
2026-08-17	6.0600	6.0600	5.8100	6.0300	-22.194%	19	605	-55.224%
2026-08-14	8.0000	8.2600	7.7500	7.7500	-10.508%	8	598	-65.161%
2026-08-13	9.3400	9.3400	8.5500	8.6600	-17.524%	706	601	-68.822%
2026-08-12	10.8200	10.8200	9.8700	10.5000	-24.731%	9	851	-74.286%
2026-08-11	13.9500	13.9500	13.9500	13.9500	-2.242%	12	851	-80.645%
2026-08-10	15.8500	15.8500	13.9900	14.2700	-23.893%	13	845	-81.079%
2026-08-07	20.5000	20.5000	18.7500	18.7500	-6.250%	3	842	-85.600%
2026-08-06	22.0700	22.0700	20.0000	20.0000	-10.233%	38	841	-86.500%
2026-08-05	22.5000	22.9700	22.2800	22.2800	-18.088%	29	840	-87.882%
2026-08-04	27.6200	27.6200	26.9800	27.2000	-13.376%	3	841	-90.074%
2026-08-03	32.4500	32.4500	31.4000	31.4000	-9.380%	4	842	-91.401%
2026-07-31	24.7000	34.6500	24.6500	34.6500	+15.886%	86	847	-92.208%
2026-07-30	35.5500	35.5500	29.9000	29.9000	-28.640%	11	811	-90.970%
2026-07-29	43.5100	44.7000	41.7000	41.9000	+2.320%	177	810	-93.556%
2026-07-28	40.9500	40.9500	40.9500	40.9500	+18.524%	1	794	-93.407%
2026-07-27	35.5000	35.5000	34.3000	34.5500	+4.539%	9	793	-92.185%
2026-07-24	30.3300	33.0500	29.9200	33.0500	+17.699%	725	737	-91.831%
2026-07-23	27.9200	28.7400	27.8500	28.0800	-5.930%	9	181	-90.385%
2026-07-22	28.9000	30.5500	28.9000	29.8500	-2.003%	50	181	-90.955%
2026-07-21	32.4500	32.6000	30.4600	30.4600	-18.338%	3	202	-91.136%
2026-07-20	38.6000	38.8300	36.8500	37.3000	-6.045%	81	204	-92.761%
2026-07-17	44.6500	45.9500	38.6500	39.7000	-0.998%	27	194	-93.199%
2026-07-16	39.0600	40.5000	38.1500	40.1000	+29.900%	6	193	-93.267%
2026-07-10	31.0700	31.0700	30.8700	30.8700	-18.182%	2	191	-91.254%
2026-07-08	38.0000	38.0000	37.6000	37.7300	-6.493%	3	191	-92.844%
2026-07-07	40.4200	40.4200	40.3500	40.3500	+21.171%	3	189	-93.309%
2026-07-06	34.7100	34.7100	33.3000	33.3000	-5.932%	4	187	-91.892%
2026-07-02	30.3700	35.4000	30.3700	35.4000	+40.755%	6	187	-92.373%
2026-06-30	25.1500	25.1500	25.1500	25.1500	-14.398%	1	187	-89.264%
2026-06-29	26.7100	29.3800	26.7100	29.3800	+26.747%	24	187	-90.810%
2026-06-26	23.1800	23.1800	23.1800	23.1800	+1.223%	1	187	-88.352%
2026-06-25	25.7000	25.7000	22.9000	22.9000	-30.395%	32	187	-88.210%
2026-06-24	32.6500	32.9000	32.5500	32.9000	-4.776%	4	200	-91.793%
2026-06-23	32.4500	34.5500	32.2000	34.5500	+22.085%	6	202	-92.185%
2026-06-22	28.3000	28.3000	28.3000	28.3000	-17.372%	1	196	-90.459%
2026-06-17	33.5200	36.4400	33.5200	34.2500	+6.631%	22	196	-92.117%
2026-06-16	32.1200	32.1200	32.1200	32.1200	-9.317%	15	196	-91.594%
2026-06-15	35.4200	35.4200	35.4200	35.4200	-27.269%	15	196	-92.377%
2026-06-11	48.6000	48.7000	48.6000	48.7000	-4.622%	10	181	-94.456%
2026-06-10	50.8000	52.6500	50.8000	51.0600	-0.700%	4	176	-94.712%
2026-06-09	48.3300	51.4200	48.3300	51.4200	+13.510%	3	175	-94.749%
2026-06-08	44.8200	46.1500	44.7800	45.3000	+17.297%	122	175	-94.040%
2026-06-04	38.6300	38.6300	38.6200	38.6200	+11.457%	3	134	-93.009%
2026-06-03	33.6400	34.6500	33.6400	34.6500	-5.224%	2	132	-92.208%
2026-06-02	36.5600	36.5600	36.5600	36.5600	-3.789%	1	131	-92.615%
2026-06-01	39.3500	39.5300	38.0000	38.0000	-10.588%	4	132	-92.895%
2026-05-29	41.5200	43.0900	41.5200	42.5000	-1.620%	8	134	-93.647%
2026-05-28	43.5400	44.2800	42.9800	43.2000	-5.882%	70	132	-93.750%
2026-05-27	47.3700	47.5200	45.9000	45.9000	+1.325%	49	115	-94.118%
2026-05-26	51.2000	52.6000	45.3000	45.3000	-21.762%	22	108	-94.040%
2026-05-22	62.2500	62.2500	57.9000	57.9000	-7.018%	2	109	-95.337%
2026-05-21	62.2700	62.2700	62.2700	62.2700	-9.819%	1	111	-95.664%
2026-05-20	70.0000	71.8500	69.0500	69.0500	-2.348%	8	111	-96.090%
2026-05-19	81.8500	82.4000	70.7100	70.7100	-13.346%	116	43	-96.182%
2026-05-18	75.0000	81.6000	75.0000	81.6000	+14.286%	3	43	-96.691%
2026-05-15	71.3600	71.4000	71.3600	71.4000	+10.168%	2	43	-96.218%
2026-05-14	67.0000	67.0000	64.8100	64.8100	-3.269%	2	41	-95.834%
2026-05-13	66.0000	67.8000	66.0000	67.0000	-6.737%	8	38	-95.970%
2026-05-12	70.7500	74.0500	69.8000	71.8400	+5.740%	22	38	-96.242%
2026-05-11	60.0000	68.0800	60.0000	67.9400	-2.873%	25	38	-96.026%
2026-05-08	73.0000	73.0000	69.0300	69.9500	-18.435%	19	37	-96.140%
2026-05-07	82.6800	85.7600	77.7000	85.7600	+2.584%	14	39	-96.852%
2026-05-06	87.6400	87.9500	81.4000	83.6000	-1.543%	47	41	-96.770%
2026-05-05	83.4000	84.9100	83.4000	84.9100	-14.302%	4	43	-96.820%
2026-05-04	97.6900	99.1500	97.6900	99.0800	-10.779%	6	42	-97.275%
2026-05-01	111.2700	111.3800	111.0500	111.0500	-8.653%	3	41	-97.569%
2026-04-30	115.4700	123.1000	115.4700	121.5700	+0.504%	7	41	-97.779%
2026-04-29	117.2500	123.2200	117.2500	120.9600	-7.889%	4	40	-97.768%
2026-04-28	131.3200	131.3200	131.3200	131.3200	-6.213%	1	40	-97.944%
2026-04-22	140.0200	140.0200	140.0200	140.0200	-4.521%	9	39	-98.072%
2026-04-17	144.2500	146.6500	144.2500	146.6500	-25.558%	4	33	-98.159%
2026-03-27	197.0000	197.0000	197.0000	197.0000	+25.879%	4	29	-98.629%
2026-03-16	156.4500	156.5000	156.4500	156.5000	-12.423%	13	25	-98.275%
2026-03-12	178.7500	178.7600	178.7000	178.7000	+3.956%	20	13	-98.489%
2026-02-23	171.7500	171.9000	171.7500	171.9000	-1.264%	2	3	-98.429%
2026-01-29	174.1000	174.1000	174.1000	174.1000	-0.571%	1	2	-98.449%
2026-01-28	175.0500	175.1000	175.0500	175.1000	-4.002%	2	2	-98.458%
2026-01-27	182.7500	182.7500	182.4000	182.4000	0.000%	2	1	-98.520%