Dark

MU20261120P530
MU Nov 20 2026 530.00 Put (MU261120P00530000)
option OPRA

EOD

Sep 10, 2026

2.42-15.088%(-0.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4200	2.4200	2.4200	2.4200	-15.088%	3	500	0.000%
2026-09-09	2.6400	2.8500	2.6400	2.8500	+2.151%	3	502	-15.088%
2026-09-08	2.4800	2.7900	2.4800	2.7900	+8.140%	5	502	-13.262%
2026-09-04	2.5800	2.5800	2.5800	2.5800	-19.122%	1	505	-6.202%
2026-09-03	3.1900	3.1900	3.1900	3.1900	-1.846%	1	505	-24.138%
2026-09-02	3.5800	3.5800	3.2500	3.2500	-13.102%	5	505	-25.538%
2026-09-01	3.4500	3.7600	3.2300	3.7400	+18.730%	44	505	-35.294%
2026-08-31	3.0500	3.1500	3.0500	3.1500	-18.182%	4	511	-23.175%
2026-08-28	4.2000	4.2000	3.8500	3.8500	-21.107%	10	510	-37.143%
2026-08-27	4.8000	4.8800	4.8000	4.8800	-4.873%	15	509	-50.410%
2026-08-26	5.4000	5.4000	4.9500	5.1300	-5.872%	4	495	-52.827%
2026-08-25	5.3500	5.4500	5.3500	5.4500	-17.424%	2	492	-55.596%
2026-08-24	7.5500	7.5500	6.6000	6.6000	+7.843%	15	490	-63.333%
2026-08-21	6.1200	6.1200	6.1200	6.1200	-10.657%	3	485	-60.458%
2026-08-20	6.5500	6.8500	6.5500	6.8500	-10.458%	12	484	-64.672%
2026-08-19	7.4400	7.6500	7.4400	7.6500	+14.521%	2	484	-68.366%
2026-08-18	6.6800	6.6800	6.6800	6.6800	+21.014%	2	484	-63.772%
2026-08-17	6.0000	6.0000	5.5200	5.5200	-30.127%	3	482	-56.159%
2026-08-13	8.2000	8.2000	7.8200	7.9000	-16.402%	3	481	-69.367%
2026-08-12	9.8800	9.8800	9.4500	9.4500	-20.854%	2	483	-74.392%
2026-08-11	12.9400	12.9400	11.9400	11.9400	-10.090%	2	481	-79.732%
2026-08-10	14.2600	14.2600	12.9600	13.2800	-35.534%	25	479	-81.777%
2026-08-07	20.6000	20.6000	20.6000	20.6000	+0.980%	1	478	-88.252%
2026-08-06	20.4000	20.4000	20.4000	20.4000	-4.225%	5	477	-88.137%
2026-08-05	21.5500	21.5500	21.3000	21.3000	-12.955%	2	482	-88.638%
2026-08-04	24.4700	24.4700	24.4700	24.4700	-19.134%	1	484	-90.110%
2026-08-03	34.4500	34.4500	30.2600	30.2600	-3.323%	29	483	-92.003%
2026-07-31	31.1200	31.3000	31.1200	31.3000	+12.793%	6	478	-92.268%
2026-07-30	40.5500	40.5500	27.7500	27.7500	-39.211%	11	478	-91.279%
2026-07-29	40.9000	45.6500	40.9000	45.6500	+26.630%	107	467	-94.699%
2026-07-28	35.6200	38.4400	35.6200	36.0500	+13.187%	11	369	-93.287%
2026-07-27	32.0000	33.7800	31.8500	31.8500	+13.547%	5	378	-92.402%
2026-07-24	28.5000	28.6000	28.0500	28.0500	+8.890%	5	377	-91.373%
2026-07-23	26.4000	26.4000	25.7400	25.7600	-9.614%	7	374	-90.606%
2026-07-22	28.5000	28.5000	28.5000	28.5000	-5.316%	1	374	-91.509%
2026-07-21	30.1000	30.1000	30.1000	30.1000	-14.000%	1	374	-91.960%
2026-07-20	35.6000	36.7000	34.7500	35.0000	-6.040%	38	373	-93.086%
2026-07-17	35.8000	37.4000	35.3000	37.2500	-0.401%	62	368	-93.503%
2026-07-16	36.0000	37.4000	36.0000	37.4000	+12.515%	6	403	-93.529%
2026-07-15	33.2400	33.2400	33.2400	33.2400	+23.111%	1	409	-92.720%
2026-07-14	27.0000	27.0000	27.0000	27.0000	-28.947%	1	408	-91.037%
2026-07-07	38.0000	38.0000	38.0000	38.0000	+10.658%	1	409	-93.632%
2026-07-02	34.3400	34.3400	34.3400	34.3400	+31.069%	1	409	-92.953%
2026-07-01	26.5000	26.5000	26.2000	26.2000	+13.963%	2	409	-90.763%
2026-06-30	23.1500	23.4500	22.9900	22.9900	-9.843%	4	408	-89.474%
2026-06-29	25.6500	25.6500	25.5000	25.5000	+15.909%	3	409	-90.510%
2026-06-26	22.0000	22.0000	22.0000	22.0000	+3.286%	5	409	-89.000%
2026-06-25	21.3500	21.3500	21.3000	21.3000	-28.523%	2	414	-88.638%
2026-06-24	29.8000	29.8000	29.8000	29.8000	-3.871%	1	414	-91.879%
2026-06-23	31.5000	31.5000	30.8500	31.0000	+18.774%	14	413	-92.194%
2026-06-22	26.2000	26.6000	25.7900	26.1000	-11.375%	11	420	-90.728%
2026-06-18	29.8000	29.8000	29.4500	29.4500	-10.350%	56	465	-91.783%
2026-06-17	32.8500	32.8500	32.8500	32.8500	0.000%	2	465	-92.633%
2026-06-15	34.0900	34.0900	32.8000	32.8500	-28.509%	79	465	-92.633%
2026-06-11	45.9000	45.9500	45.9000	45.9500	-0.563%	10	407	-94.733%
2026-06-10	46.0500	46.6500	46.0500	46.2100	+10.024%	16	407	-94.763%
2026-06-08	42.0000	42.0000	42.0000	42.0000	+14.598%	2	393	-94.238%
2026-06-04	36.6500	36.6500	36.6500	36.6500	+15.981%	2	393	-93.397%
2026-06-03	31.6000	31.6000	31.6000	31.6000	-13.234%	1	391	-92.342%
2026-06-01	36.6400	36.6400	36.4200	36.4200	-13.799%	2	391	-93.355%
2026-05-29	38.6900	42.2500	38.4000	42.2500	+2.152%	13	391	-94.272%
2026-05-28	41.1500	41.8100	40.4400	41.3600	-2.682%	42	390	-94.149%
2026-05-27	43.5000	43.8000	42.5000	42.5000	-5.556%	4	388	-94.306%
2026-05-26	48.1800	49.8600	45.0000	45.0000	-23.832%	22	388	-94.622%
2026-05-21	61.2000	61.2000	58.7900	59.0800	-7.860%	7	368	-95.904%
2026-05-20	65.1500	65.1500	64.1200	64.1200	-3.911%	2	368	-96.226%
2026-05-19	76.2500	76.4000	66.7300	66.7300	-10.249%	7	370	-96.373%
2026-05-18	67.5500	74.3500	67.5500	74.3500	+12.566%	3	370	-96.745%
2026-05-15	65.3300	66.0500	65.2000	66.0500	+7.925%	175	370	-96.336%
2026-05-14	61.2000	61.2000	61.2000	61.2000	-4.345%	70	198	-96.046%
2026-05-13	63.9800	63.9800	63.9800	63.9800	-8.925%	1	128	-96.218%
2026-05-12	70.0000	70.2500	68.8400	70.2500	+11.685%	13	128	-96.555%
2026-05-11	62.4300	63.1000	62.4300	62.9000	-3.675%	12	128	-96.153%
2026-05-08	68.2800	68.6500	65.1500	65.3000	-19.033%	49	129	-96.294%
2026-05-07	80.5000	80.6500	80.5000	80.6500	+3.863%	44	103	-96.999%
2026-05-06	83.0000	83.0000	77.0000	77.6500	-2.877%	37	72	-96.883%
2026-05-05	79.8000	80.5000	79.3500	79.9500	-14.364%	11	63	-96.973%
2026-05-04	94.6000	94.6000	93.3600	93.3600	-13.153%	4	64	-97.408%
2026-05-01	106.7400	107.5000	105.5900	107.5000	-6.236%	5	62	-97.749%
2026-04-30	114.6500	114.6500	114.6500	114.6500	-5.754%	27	62	-97.889%
2026-04-28	121.6500	121.6500	121.6500	121.6500	+4.871%	1	37	-98.011%
2026-04-27	116.0000	116.0000	116.0000	116.0000	-9.917%	21	38	-97.914%
2026-04-23	128.7700	128.7700	128.7700	128.7700	-3.217%	3	18	-98.121%
2026-04-22	133.0500	133.0500	133.0500	133.0500	-26.540%	3	18	-98.181%
2026-04-06	181.2200	181.2200	181.1200	181.1200	+22.793%	2	16	-98.664%
2026-03-16	147.6700	147.6700	147.5000	147.5000	-7.524%	2	16	-98.359%
2026-03-13	159.5000	159.5000	159.5000	159.5000	-15.898%	4	15	-98.483%
2026-03-09	189.6000	189.6500	189.6000	189.6500	+13.217%	2	12	-98.724%
2026-02-26	167.5100	167.5100	167.5100	167.5100	+2.547%	10	11	-98.555%
2026-02-20	163.2500	163.3500	163.2500	163.3500	0.000%	2	1	-98.519%