Dark

MU20261120P520
MU Nov 20 2026 520.00 Put (MU261120P00520000)
option OPRA

EOD

Sep 10, 2026

2.29-7.287%(-0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2900	2.2900	2.2900	2.2900	-7.287%	4	965	0.000%
2026-09-08	2.4000	2.4700	2.4000	2.4700	-14.828%	4	969	-7.287%
2026-09-02	2.9800	2.9800	2.9000	2.9000	+2.837%	3	968	-21.034%
2026-08-31	2.8200	2.8200	2.8200	2.8200	-35.909%	1	970	-18.794%
2026-08-27	4.3000	4.4000	4.3000	4.4000	-13.043%	13	971	-47.955%
2026-08-25	5.1600	5.1600	5.0600	5.0600	-15.947%	5	970	-54.743%
2026-08-24	6.5000	6.5000	6.0000	6.0200	+12.523%	13	967	-61.960%
2026-08-21	5.5300	5.5300	5.2200	5.3500	-15.079%	4	961	-57.196%
2026-08-20	6.3000	6.3000	6.3000	6.3000	-9.353%	1	957	-63.651%
2026-08-19	3.6600	6.9500	3.6600	6.9500	-0.714%	3	956	-67.050%
2026-08-18	6.9400	7.0000	6.9400	7.0000	+38.614%	2	957	-67.286%
2026-08-17	5.0500	5.0500	5.0500	5.0500	-23.369%	1	958	-54.653%
2026-08-14	6.6100	6.6100	6.5900	6.5900	-11.780%	13	957	-65.250%
2026-08-13	7.4700	7.4700	7.4700	7.4700	-12.632%	1	959	-69.344%
2026-08-12	9.5600	9.5600	8.2600	8.5500	-27.665%	64	960	-73.216%
2026-08-11	11.6800	12.0000	11.6800	11.8200	-2.314%	4	923	-80.626%
2026-08-10	12.4000	13.2000	11.9500	12.1000	-20.290%	11	923	-81.074%
2026-08-07	17.8400	17.8400	15.1800	15.1800	-12.507%	3	923	-84.914%
2026-08-06	18.3300	18.3300	17.3500	17.3500	-8.201%	2	922	-86.801%
2026-08-05	22.4900	22.4900	18.9000	18.9000	-18.217%	6	922	-87.884%
2026-08-04	23.7400	23.7400	22.0500	23.1100	-18.483%	407	921	-90.091%
2026-07-31	25.9900	30.0500	25.9900	28.3500	+3.091%	23	517	-91.922%
2026-07-30	27.5000	27.5000	27.5000	27.5000	-31.728%	196	496	-91.673%
2026-07-29	37.2700	40.2800	37.2700	40.2800	+35.623%	13	300	-94.315%
2026-07-27	30.9000	30.9200	29.7000	29.7000	+13.576%	9	299	-92.290%
2026-07-24	26.8100	27.3700	26.1500	26.1500	+6.691%	14	303	-91.243%
2026-07-23	24.7000	24.7000	24.5100	24.5100	-7.961%	3	303	-90.657%
2026-07-21	28.5500	28.5500	25.8600	26.6300	-18.811%	43	302	-91.401%
2026-07-20	32.3000	32.9500	32.3000	32.8000	-6.686%	14	307	-93.018%
2026-07-17	39.9700	39.9700	34.9500	35.1500	+0.343%	4	314	-93.485%
2026-07-16	35.0300	35.0300	35.0300	35.0300	+27.151%	2	313	-93.463%
2026-07-13	30.7000	30.7000	27.5500	27.5500	+2.037%	11	311	-91.688%
2026-07-10	28.0300	28.0300	26.9500	27.0000	-1.280%	4	302	-91.519%
2026-07-09	27.5000	27.5000	27.0000	27.3500	-14.531%	3	299	-91.627%
2026-07-08	33.0000	33.0700	32.0000	32.0000	-9.859%	4	300	-92.844%
2026-07-07	35.5000	35.5000	35.3000	35.5000	+19.649%	3	296	-93.549%
2026-07-06	29.8600	29.8600	29.6700	29.6700	-5.147%	2	294	-92.282%
2026-07-02	30.7000	31.2800	30.7000	31.2800	+9.947%	22	283	-92.679%
2026-06-24	28.4500	28.4500	28.4500	28.4500	-1.215%	1	283	-91.951%
2026-06-23	29.1500	29.1500	28.8000	28.8000	+19.354%	4	283	-92.049%
2026-06-22	24.1300	24.1300	24.1300	24.1300	-15.806%	4	281	-90.510%
2026-06-17	28.6600	28.6600	28.6600	28.6600	-6.370%	1	282	-92.010%
2026-06-15	32.0500	32.0500	30.6100	30.6100	-29.061%	3	282	-92.519%
2026-06-11	43.3500	43.6500	43.1500	43.1500	-0.690%	13	284	-94.693%
2026-06-10	44.0000	44.0000	43.4500	43.4500	-1.250%	2	284	-94.730%
2026-06-09	46.2400	46.2400	44.0000	44.0000	+10.664%	2	285	-94.795%
2026-06-08	38.7600	40.8500	38.7600	39.7600	-2.549%	23	285	-94.240%
2026-06-05	40.8000	40.8000	40.8000	40.8000	+22.707%	1	289	-94.387%
2026-06-04	33.8800	35.3300	32.7500	33.2500	+11.167%	16	289	-93.113%
2026-06-03	30.0000	30.0000	29.9100	29.9100	-1.902%	2	293	-92.344%
2026-06-02	32.0000	32.0000	30.4900	30.4900	-11.108%	3	291	-92.489%
2026-06-01	34.5300	34.5300	33.8100	34.3000	-8.289%	4	290	-93.324%
2026-05-29	37.6000	37.6000	37.4000	37.4000	-3.284%	2	292	-93.877%
2026-05-28	39.5400	40.7000	37.3500	38.6700	-3.325%	78	291	-94.078%
2026-05-27	41.4400	41.4400	40.0000	40.0000	+0.503%	7	248	-94.275%
2026-05-26	46.6000	46.6000	39.6200	39.8000	-28.482%	163	244	-94.246%
2026-05-21	56.7500	56.7500	55.6500	55.6500	-9.365%	3	145	-95.885%
2026-05-20	61.4000	61.4000	61.4000	61.4000	-16.892%	1	145	-96.270%
2026-05-19	73.8800	73.8800	73.8800	73.8800	+3.098%	1	143	-96.900%
2026-05-18	71.6600	71.6600	71.6600	71.6600	+12.056%	1	143	-96.804%
2026-05-12	65.2200	66.0000	63.9500	63.9500	+5.112%	14	143	-96.419%
2026-05-11	59.3500	60.8500	59.2000	60.8400	-3.275%	17	143	-96.236%
2026-05-08	64.1700	64.1700	61.9300	62.9000	-18.786%	9	154	-96.359%
2026-05-07	72.2000	77.4500	72.2000	77.4500	+3.820%	2	154	-97.043%
2026-05-06	72.8100	74.6000	72.7000	74.6000	-0.995%	23	155	-96.930%
2026-05-05	76.0500	76.3500	74.4000	75.3500	-14.907%	157	153	-96.961%
2026-05-04	88.1000	88.5500	87.1000	88.5500	-11.759%	17	43	-97.414%
2026-05-01	103.0000	103.0000	100.3500	100.3500	-8.864%	16	32	-97.718%
2026-04-30	110.1100	110.1100	110.1100	110.1100	+1.812%	3	30	-97.920%
2026-04-29	108.1500	108.1500	108.1500	108.1500	-8.634%	1	30	-97.883%
2026-04-28	118.3700	118.3700	118.3700	118.3700	+7.903%	2	31	-98.065%
2026-04-27	111.0000	111.1000	109.0000	109.7000	-21.390%	4	31	-97.912%
2026-04-14	139.5000	139.5500	139.5000	139.5500	-19.452%	2	29	-98.359%
2026-04-06	173.3600	173.3600	173.2500	173.2500	-9.544%	2	28	-98.678%
2026-04-02	191.5300	191.5300	191.5300	191.5300	+7.090%	16	17	-98.804%
2026-04-01	178.8500	178.8500	178.8500	178.8500	-12.951%	7	17	-98.720%
2026-03-31	205.5200	205.5200	205.4600	205.4600	+33.633%	2	13	-98.885%
2026-03-23	153.6500	153.7500	153.6500	153.7500	+12.087%	2	12	-98.511%
2026-03-19	145.1500	145.1500	136.9600	137.1700	-2.161%	8	11	-98.331%
2026-03-16	140.1000	140.2000	140.1000	140.2000	-8.843%	2	5	-98.367%
2026-02-25	154.0000	154.0000	153.8000	153.8000	-1.757%	2	3	-98.511%
2026-02-20	154.3000	156.5500	154.3000	156.5500	-4.543%	4	3	-98.537%
2026-02-12	163.4000	164.0000	163.4000	164.0000	-3.722%	4	3	-98.604%
2026-01-27	170.5500	170.5500	170.3400	170.3400	0.000%	2	1	-98.656%