Dark

MU20261120P510
MU Nov 20 2026 510.00 Put (MU261120P00510000)
option OPRA

EOD

Sep 10, 2026

2.06-6.787%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1100	2.1100	2.0600	2.0600	-6.787%	2	193	0.000%
2026-09-09	2.0900	2.2100	2.0900	2.2100	-8.299%	2	192	-6.787%
2026-09-08	2.1600	2.4100	2.1600	2.4100	+6.637%	5	192	-14.523%
2026-09-04	2.2600	2.2600	2.2600	2.2600	-2.586%	1	190	-8.850%
2026-09-03	2.3200	2.3200	2.3200	2.3200	-14.706%	1	190	-11.207%
2026-09-01	2.6500	2.7200	2.6500	2.7200	-14.465%	4	191	-24.265%
2026-08-28	3.7500	3.7500	3.1800	3.1800	-18.041%	55	191	-35.220%
2026-08-27	3.9700	3.9700	3.8800	3.8800	-1.772%	6	215	-46.907%
2026-08-26	4.0800	4.0800	3.9500	3.9500	-21.782%	2	211	-47.848%
2026-08-24	5.9400	6.2000	5.0500	5.0500	+4.772%	9	211	-59.208%
2026-08-21	4.9500	4.9700	4.8200	4.8200	+64.505%	10	208	-57.261%
2026-08-19	2.9300	2.9300	2.9300	2.9300	-33.105%	2	201	-29.693%
2026-08-17	4.3800	4.3800	4.3800	4.3800	-25.510%	1	201	-52.968%
2026-08-14	5.8800	5.8800	5.8800	5.8800	-13.402%	22	201	-64.966%
2026-08-13	6.7900	6.7900	6.7900	6.7900	-12.837%	1	223	-69.661%
2026-08-12	7.7900	7.7900	7.7900	7.7900	-27.804%	2	222	-73.556%
2026-08-11	9.9600	10.7900	9.9600	10.7900	-0.093%	2	222	-80.908%
2026-08-10	11.8800	11.8800	10.8000	10.8000	-34.227%	10	221	-80.926%
2026-08-07	16.4200	16.4200	16.4200	16.4200	-2.262%	2	213	-87.454%
2026-08-06	16.8000	16.8000	16.8000	16.8000	-7.692%	1	213	-87.738%
2026-08-05	18.2000	18.2000	18.2000	18.2000	-29.045%	1	213	-88.681%
2026-08-03	25.7500	25.7500	25.6500	25.6500	+2.559%	50	213	-91.969%
2026-07-31	25.0100	25.0100	25.0100	25.0100	-0.557%	1	164	-91.763%
2026-07-30	26.9500	26.9900	24.8500	25.1500	-26.462%	20	164	-91.809%
2026-07-29	30.3200	36.0000	30.3200	34.2000	-0.870%	7	160	-93.977%
2026-07-28	34.4700	34.5000	34.4700	34.5000	+39.676%	2	159	-94.029%
2026-07-24	24.9200	25.7900	24.7000	24.7000	-6.262%	8	159	-91.660%
2026-07-21	24.9700	26.3500	24.5000	26.3500	-13.607%	22	159	-92.182%
2026-07-20	31.0500	31.0500	30.5000	30.5000	-6.585%	70	166	-93.246%
2026-07-17	31.7000	33.2000	31.4500	32.6500	+36.440%	16	145	-93.691%
2026-07-14	23.8200	24.1400	23.8200	23.9300	-6.923%	16	139	-91.392%
2026-07-10	25.7100	25.7100	25.7100	25.7100	+0.234%	2	135	-91.988%
2026-07-09	25.2100	25.6500	25.2100	25.6500	-23.318%	24	134	-91.969%
2026-07-07	33.4000	33.4500	33.4000	33.4500	+11.500%	2	145	-93.842%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+18.577%	1	144	-93.133%
2026-07-01	23.1600	25.3000	23.1600	25.3000	+5.066%	8	144	-91.858%
2026-06-29	22.9000	24.0800	22.6500	24.0800	+34.676%	18	145	-91.445%
2026-06-25	17.8800	17.8800	17.8800	17.8800	-37.131%	3	137	-88.479%
2026-06-23	27.5000	28.4400	27.5000	28.4400	+8.550%	2	137	-92.757%
2026-06-18	24.8000	26.2000	24.8000	26.2000	-2.493%	3	134	-92.137%
2026-06-17	26.8700	26.8700	26.8700	26.8700	-10.134%	1	134	-92.333%
2026-06-15	30.2100	30.2100	29.8900	29.9000	-21.316%	65	134	-93.110%
2026-06-11	38.2000	38.2000	38.0000	38.0000	-12.844%	2	156	-94.579%
2026-06-10	41.9600	43.6000	41.9600	43.6000	+13.012%	2	156	-95.275%
2026-06-08	38.3500	38.5800	37.0300	38.5800	-3.308%	5	155	-94.660%
2026-06-05	39.9000	39.9000	39.9000	39.9000	+28.172%	1	154	-94.837%
2026-06-04	34.0000	34.0000	30.8000	31.1300	+10.901%	17	154	-93.383%
2026-06-03	28.0700	28.0700	28.0700	28.0700	-4.847%	1	146	-92.661%
2026-06-02	30.6300	30.6300	29.2600	29.5000	-2.318%	13	147	-93.017%
2026-06-01	30.9000	31.8000	30.2000	30.2000	-18.312%	70	150	-93.179%
2026-05-29	36.5700	36.9700	36.5700	36.9700	+1.288%	2	108	-94.428%
2026-05-28	36.9700	37.1500	36.5000	36.5000	-4.375%	4	108	-94.356%
2026-05-27	38.1700	38.1700	38.1700	38.1700	-0.857%	1	108	-94.603%
2026-05-26	43.1300	43.1300	37.5000	38.5000	-23.215%	40	107	-94.649%
2026-05-22	51.5000	51.8000	50.1400	50.1400	-2.299%	4	73	-95.892%
2026-05-21	55.2500	55.2500	51.3200	51.3200	-11.288%	3	74	-95.986%
2026-05-20	57.8500	57.8500	57.8500	57.8500	-1.666%	2	74	-96.439%
2026-05-19	69.5000	69.5000	58.8300	58.8300	-12.780%	11	73	-96.498%
2026-05-18	67.4500	67.4500	67.4500	67.4500	+18.959%	1	73	-96.946%
2026-05-13	56.7000	56.7000	56.7000	56.7000	-12.378%	2	73	-96.367%
2026-05-12	62.6000	65.2300	62.6000	64.7100	+9.864%	11	71	-96.817%
2026-05-08	60.6500	60.6500	58.7000	58.9000	-17.449%	23	71	-96.503%
2026-05-06	70.1000	71.3500	70.1000	71.3500	-1.722%	2	66	-97.113%
2026-05-05	72.5000	72.6300	70.0000	72.6000	-23.739%	63	66	-97.163%
2026-05-01	95.2000	95.2000	95.2000	95.2000	-9.333%	1	9	-97.836%
2026-04-30	105.0000	105.0000	105.0000	105.0000	+2.150%	2	9	-98.038%
2026-04-29	102.7900	102.7900	102.7900	102.7900	-7.396%	1	8	-97.996%
2026-04-28	107.0000	111.0000	107.0000	111.0000	+7.350%	4	8	-98.144%
2026-04-27	105.0000	105.0000	103.0600	103.4000	-10.165%	3	10	-98.008%
2026-04-22	115.1000	115.1000	115.1000	115.1000	-8.469%	1	8	-98.210%
2026-04-20	125.8000	125.8000	125.7500	125.7500	-22.696%	2	8	-98.362%
2026-03-25	162.7400	162.7400	162.6400	162.6700	+27.946%	8	8	-98.734%
2026-03-18	127.1400	127.1400	127.1400	127.1400	-7.366%	1	5	-98.380%
2026-03-16	133.9400	137.4000	133.9400	137.2500	-18.715%	3	5	-98.499%
2026-03-06	168.8500	168.8500	168.8500	168.8500	+14.786%	1	3	-98.780%
2026-02-20	146.8500	147.1000	146.8500	147.1000	-1.671%	2	2	-98.600%
2026-02-18	149.6500	149.6500	149.6000	149.6000	-8.780%	2	3	-98.623%
2026-02-17	164.0000	164.0000	164.0000	164.0000	+0.923%	1	2	-98.744%
2026-02-13	162.5000	162.5000	162.5000	162.5000	+5.849%	1	1	-98.732%
2026-01-28	153.5000	153.5200	153.5000	153.5200	0.000%	2	1	-98.658%