Dark

MU20261120P490
MU Nov 20 2026 490.00 Put (MU261120P00490000)
option OPRA

EOD

Sep 10, 2026

1.70-8.108%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	1.7000	1.7000	1.7000	-8.108%	1	615	0.000%
2026-09-09	1.7600	1.8500	1.7600	1.8500	+2.778%	52	616	-8.108%
2026-09-08	1.8000	1.8000	1.8000	1.8000	-4.255%	1	623	-5.556%
2026-09-04	1.8800	1.8800	1.8800	1.8800	-4.082%	1	624	-9.574%
2026-09-03	2.1500	2.1500	1.9200	1.9600	-25.475%	5	624	-13.265%
2026-09-01	1.9300	2.6300	1.9300	2.6300	+1.154%	7	623	-35.361%
2026-08-28	2.6500	2.7700	2.6000	2.6000	-21.687%	40	616	-34.615%
2026-08-27	3.1500	3.3200	3.1500	3.3200	-11.467%	2	613	-48.795%
2026-08-25	3.7500	3.7500	3.7500	3.7500	-10.501%	1	613	-54.667%
2026-08-24	5.1500	5.1500	4.1900	4.1900	-6.889%	13	613	-59.427%
2026-08-20	4.7000	4.7000	4.5000	4.5000	-9.091%	2	612	-62.222%
2026-08-19	4.8600	5.3000	4.8600	4.9500	-6.604%	3	612	-65.657%
2026-08-18	5.2500	5.4100	5.2200	5.3000	+40.957%	26	611	-67.925%
2026-08-17	4.3000	4.3000	3.7600	3.7600	-22.793%	8	619	-54.787%
2026-08-14	5.1000	5.1000	4.8500	4.8700	-13.036%	11	625	-65.092%
2026-08-13	6.0000	6.0000	5.4300	5.6000	-11.252%	4	632	-69.643%
2026-08-12	6.8000	6.8500	6.3100	6.3100	-24.431%	7	631	-73.059%
2026-08-11	9.1000	9.2300	8.3500	8.3500	-9.436%	43	632	-79.641%
2026-08-10	9.0800	9.2200	8.9800	9.2200	-26.240%	25	603	-81.562%
2026-08-07	12.5000	12.5000	12.5000	12.5000	-12.831%	1	591	-86.400%
2026-08-06	14.8500	14.8500	14.3400	14.3400	-6.397%	2	591	-88.145%
2026-08-05	15.3200	15.3200	15.3200	15.3200	-12.507%	50	591	-88.903%
2026-08-04	18.9000	18.9000	17.4900	17.5100	-18.520%	3	541	-90.291%
2026-08-03	23.0000	23.0000	21.4900	21.4900	-6.565%	5	544	-92.089%
2026-07-31	20.3800	23.0000	20.3800	23.0000	+7.477%	7	544	-92.609%
2026-07-30	25.0000	25.0000	21.4000	21.4000	-37.573%	7	549	-92.056%
2026-07-29	27.3000	34.2800	26.7200	34.2800	+23.755%	29	547	-95.041%
2026-07-28	28.7300	28.9400	27.7000	27.7000	+25.909%	9	523	-93.863%
2026-07-27	25.3000	26.6500	22.0000	22.0000	+0.917%	13	518	-92.273%
2026-07-24	22.0000	22.3200	21.5500	21.8000	+9.055%	24	518	-92.202%
2026-07-23	19.9900	19.9900	19.9900	19.9900	-8.092%	2	508	-91.496%
2026-07-21	21.9500	21.9500	21.7500	21.7500	-19.444%	2	510	-92.184%
2026-07-20	27.0500	27.0500	27.0000	27.0000	-5.594%	2	510	-93.704%
2026-07-17	26.9000	28.6500	26.8000	28.6000	-0.522%	205	511	-94.056%
2026-07-16	26.9400	28.7500	26.9400	28.7500	+12.305%	19	443	-94.087%
2026-07-15	21.2000	27.0000	21.2000	25.6000	+23.612%	5	439	-93.359%
2026-07-14	20.6500	20.7100	20.6500	20.7100	-11.797%	2	435	-91.791%
2026-07-13	25.9500	25.9500	23.4800	23.4800	+9.209%	8	436	-92.760%
2026-07-10	22.5000	22.9900	21.5000	21.5000	-21.217%	43	435	-92.093%
2026-07-08	29.6500	29.6500	27.2900	27.2900	-7.334%	2	423	-93.771%
2026-07-07	29.6500	29.6500	29.0700	29.4500	+16.958%	4	422	-94.228%
2026-07-06	25.1800	25.1800	25.1800	25.1800	-10.136%	1	419	-93.249%
2026-07-02	22.5200	28.1000	21.4500	28.0200	+34.712%	12	414	-93.933%
2026-07-01	20.6800	20.8000	20.6800	20.8000	+9.589%	2	414	-91.827%
2026-06-29	22.0200	22.0200	18.9800	18.9800	+10.157%	82	414	-91.043%
2026-06-25	15.4000	17.2300	15.4000	17.2300	-26.837%	3	382	-90.133%
2026-06-24	23.5500	23.5500	23.5500	23.5500	-4.656%	1	382	-92.781%
2026-06-23	24.7500	24.7500	24.7000	24.7000	+26.862%	2	381	-93.117%
2026-06-22	20.3000	20.3000	19.4700	19.4700	-14.755%	70	380	-91.269%
2026-06-18	22.8000	23.1000	22.4000	22.8400	-8.640%	45	392	-92.557%
2026-06-17	25.2500	25.3500	23.7500	25.0000	-0.596%	37	392	-93.200%
2026-06-15	25.1500	25.1500	25.1500	25.1500	-29.453%	2	392	-93.241%
2026-06-11	35.6500	35.6500	35.6500	35.6500	-2.436%	1	390	-95.231%
2026-06-10	36.4800	36.8600	36.4500	36.5400	-2.169%	16	389	-95.348%
2026-06-09	30.8200	37.3500	30.8200	37.3500	+15.922%	7	386	-95.448%
2026-06-08	32.2200	32.2200	32.2200	32.2200	-19.871%	2	391	-94.724%
2026-06-05	40.2100	40.2100	40.2100	40.2100	+47.668%	1	391	-95.772%
2026-06-04	28.8200	29.2100	27.0500	27.2300	+11.143%	28	391	-93.757%
2026-06-03	24.5000	24.5000	24.5000	24.5000	-3.997%	1	380	-93.061%
2026-06-02	25.5200	25.5200	25.5200	25.5200	-6.349%	1	380	-93.339%
2026-06-01	28.2500	28.6300	27.0500	27.2500	-12.492%	68	380	-93.761%
2026-05-29	30.5000	31.7800	30.5000	31.1400	-1.017%	9	399	-94.541%
2026-05-28	31.1000	31.5900	31.1000	31.4600	-3.586%	34	399	-94.596%
2026-05-26	39.0800	39.0800	32.6300	32.6300	-29.296%	105	399	-94.790%
2026-05-21	46.0500	46.1500	45.9500	46.1500	-10.388%	4	358	-96.316%
2026-05-20	55.2500	55.2500	51.4100	51.5000	-15.449%	11	358	-96.699%
2026-05-19	60.7000	60.9100	60.7000	60.9100	-1.472%	6	359	-97.209%
2026-05-18	56.7000	61.8200	56.7000	61.8200	+20.624%	3	359	-97.250%
2026-05-15	51.1700	51.2500	51.1700	51.2500	+6.615%	2	359	-96.683%
2026-05-14	48.1000	48.2000	48.0700	48.0700	-5.094%	25	359	-96.463%
2026-05-13	50.7000	50.7000	50.6500	50.6500	-10.591%	7	333	-96.644%
2026-05-12	54.1800	56.6500	54.1800	56.6500	+11.406%	3	333	-96.999%
2026-05-11	45.2500	51.1500	45.2500	50.8500	-2.399%	95	333	-96.657%
2026-05-08	54.7500	54.7500	51.8500	52.1000	-19.723%	25	249	-96.737%
2026-05-07	64.9000	64.9000	64.9000	64.9000	+4.090%	2	254	-97.381%
2026-05-06	60.0500	62.3500	60.0500	62.3500	-0.622%	3	252	-97.273%
2026-05-05	65.2400	65.2400	62.3000	62.7400	-15.159%	23	252	-97.290%
2026-05-04	73.1000	73.9500	73.1000	73.9500	-11.596%	7	232	-97.701%
2026-05-01	83.0000	87.0000	83.0000	83.6500	-8.579%	19	218	-97.968%
2026-04-30	92.5700	92.5700	91.5000	91.5000	+3.390%	124	218	-98.142%
2026-04-29	88.5000	88.5000	88.5000	88.5000	-10.070%	5	159	-98.079%
2026-04-28	98.4100	98.4100	98.4100	98.4100	+6.045%	1	164	-98.273%
2026-04-27	91.7000	93.6000	91.7000	92.8000	-7.753%	8	163	-98.168%
2026-04-24	98.0000	100.6000	98.0000	100.6000	-4.327%	6	165	-98.310%
2026-04-23	101.9000	105.1500	101.6000	105.1500	+2.555%	41	160	-98.383%
2026-04-22	101.5000	102.5300	101.5000	102.5300	-9.872%	60	127	-98.342%
2026-04-17	113.7600	113.7600	113.7600	113.7600	-27.282%	1	108	-98.506%
2026-03-26	156.4400	156.4400	156.4400	156.4400	+6.241%	3	107	-98.913%
2026-03-25	147.4300	147.4300	147.2500	147.2500	+21.393%	2	107	-98.846%
2026-03-19	121.3000	121.3000	121.3000	121.3000	-21.387%	3	106	-98.599%
2026-03-06	154.2500	154.3000	154.2500	154.3000	-3.351%	4	109	-98.898%
2026-03-03	159.7000	159.7000	159.6500	159.6500	+17.519%	2	105	-98.935%
2026-02-20	135.6500	135.8500	135.6500	135.8500	-8.734%	20	105	-98.749%
2026-01-30	148.9000	149.0500	148.6500	148.8500	+6.588%	35	105	-98.858%
2026-01-28	139.7000	140.2000	139.5100	139.6500	-5.706%	90	70	-98.783%
2026-01-27	148.1500	148.1500	148.1000	148.1000	-1.332%	2	21	-98.852%
2026-01-23	150.0000	150.3800	150.0000	150.1000	0.000%	40	20	-98.867%