Dark

MU20261120P480
MU Nov 20 2026 480.00 Put (MU261120P00480000)
option OPRA

EOD

Sep 9, 2026

1.54-12.000%(-0.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5400	1.6700	1.5400	1.5400	-12.000%	7	407	0.000%
2026-09-08	1.7600	1.7600	1.7300	1.7500	+5.422%	5	408	-12.000%
2026-09-04	1.7500	1.7500	1.5500	1.6600	-13.990%	12	407	-7.229%
2026-09-02	1.9300	1.9300	1.9300	1.9300	-7.212%	9	407	-20.207%
2026-09-01	2.0800	2.0800	2.0800	2.0800	-11.864%	2	407	-25.962%
2026-08-31	2.3600	2.3600	2.3600	2.3600	-7.813%	95	409	-34.746%
2026-08-28	2.5600	2.5600	2.5600	2.5600	-14.667%	1	458	-39.844%
2026-08-27	2.9800	3.0000	2.9800	3.0000	+1.695%	8	459	-48.667%
2026-08-26	3.0000	3.0200	2.9200	2.9500	-13.235%	15	464	-47.797%
2026-08-25	3.4000	3.4000	3.4000	3.4000	-9.333%	1	465	-54.706%
2026-08-24	3.7500	3.7500	3.7500	3.7500	-3.846%	3	464	-58.933%
2026-08-21	3.9000	3.9000	3.9000	3.9000	-6.024%	1	464	-60.513%
2026-08-20	4.4000	4.4000	4.0900	4.1500	-7.572%	7	463	-62.892%
2026-08-19	4.6600	4.8500	4.3500	4.4900	-5.474%	9	465	-65.702%
2026-08-18	4.7500	4.7500	4.7500	4.7500	+40.533%	1	460	-67.579%
2026-08-17	3.7000	3.7000	3.3500	3.3800	-29.730%	3	460	-54.438%
2026-08-14	4.7700	5.0000	4.7600	4.8100	-6.055%	16	459	-67.983%
2026-08-13	5.2000	5.2000	5.1200	5.1200	-11.876%	3	463	-69.922%
2026-08-12	6.6500	6.6500	5.8100	5.8100	-22.326%	4	463	-73.494%
2026-08-11	8.2400	8.2400	7.4800	7.4800	-7.654%	9	463	-79.412%
2026-08-10	10.1000	10.1000	8.1000	8.1000	-22.857%	77	459	-80.988%
2026-08-07	12.5500	12.6300	10.5000	10.5000	-19.106%	9	410	-85.333%
2026-08-06	12.5000	12.9800	12.5000	12.9800	-10.790%	98	410	-88.136%
2026-08-05	14.6800	14.6800	14.5000	14.5500	-11.064%	7	351	-89.416%
2026-08-04	16.6000	16.6000	16.3600	16.3600	-17.374%	2	356	-90.587%
2026-08-03	25.2600	25.2600	19.8000	19.8000	-3.415%	15	356	-92.222%
2026-07-31	22.3000	22.3000	20.5000	20.5000	+3.119%	9	355	-92.488%
2026-07-30	22.9000	22.9000	19.8800	19.8800	-30.562%	26	357	-92.254%
2026-07-29	29.1200	29.1200	28.6300	28.6300	+10.115%	2	355	-94.621%
2026-07-28	24.9600	28.0000	24.9600	26.0000	+16.592%	26	355	-94.077%
2026-07-27	21.2500	24.1000	21.2500	22.3000	+3.002%	44	352	-93.094%
2026-07-24	20.1000	21.6500	20.1000	21.6500	+17.027%	4	342	-92.887%
2026-07-23	18.8500	18.8500	18.4400	18.5000	-9.403%	5	342	-91.676%
2026-07-21	20.4200	20.4200	20.4200	20.4200	-24.510%	1	340	-92.458%
2026-07-20	25.7500	27.2000	24.5000	27.0500	+1.121%	43	340	-94.307%
2026-07-17	30.0000	30.0000	26.5500	26.7500	-3.080%	4	327	-94.243%
2026-07-16	27.0000	27.6000	26.3500	27.6000	+21.319%	6	328	-94.420%
2026-07-15	19.8500	22.7500	19.8500	22.7500	-1.302%	2	327	-93.231%
2026-07-13	24.0000	24.0000	23.0500	23.0500	+8.471%	7	326	-93.319%
2026-07-10	20.4500	21.8500	20.4500	21.2500	-22.445%	52	323	-92.753%
2026-07-07	27.4000	27.4000	27.4000	27.4000	+24.545%	3	301	-94.380%
2026-07-06	22.0000	22.0000	22.0000	22.0000	-10.967%	2	301	-93.000%
2026-07-02	21.0000	24.7100	21.0000	24.7100	+13.349%	5	297	-93.768%
2026-07-01	19.4000	21.8000	19.3500	21.8000	+17.520%	5	297	-92.936%
2026-06-29	20.0000	20.0000	18.5000	18.5500	+15.938%	22	295	-91.698%
2026-06-26	17.5100	17.5100	16.0000	16.0000	-1.051%	7	288	-90.375%
2026-06-25	14.1900	18.0000	14.1900	16.1700	-26.433%	5	284	-90.476%
2026-06-24	21.8000	21.9800	21.8000	21.9800	-0.091%	3	284	-92.994%
2026-06-23	22.3000	22.3000	22.0000	22.0000	+17.333%	8	284	-93.000%
2026-06-22	18.4000	18.7500	18.4000	18.7500	-11.972%	2	279	-91.787%
2026-06-18	21.9400	21.9400	21.3000	21.3000	-9.746%	3	277	-92.770%
2026-06-17	23.2300	24.1600	23.2300	23.6000	+8.257%	9	277	-93.475%
2026-06-16	21.8000	21.8000	21.8000	21.8000	-7.234%	1	277	-92.936%
2026-06-15	25.7000	25.7000	23.4100	23.5000	-20.795%	16	276	-93.447%
2026-06-11	33.8000	34.5000	29.6700	29.6700	-18.039%	25	274	-94.810%
2026-06-10	34.8700	36.2000	34.8700	36.2000	+21.477%	13	284	-95.746%
2026-06-09	29.8000	29.8000	29.8000	29.8000	-2.295%	10	283	-94.832%
2026-06-08	30.0000	31.0000	30.0000	30.5000	-17.120%	3	283	-94.951%
2026-06-05	29.5000	37.4000	29.5000	36.8000	+44.314%	10	282	-95.815%
2026-06-04	25.5000	27.3300	25.3500	25.5000	+10.870%	26	278	-93.961%
2026-06-03	23.4900	23.5500	23.0000	23.0000	-5.350%	12	270	-93.304%
2026-06-02	25.2000	25.2000	24.3000	24.3000	-2.800%	12	279	-93.663%
2026-06-01	28.7400	28.7400	25.0000	25.0000	-14.089%	14	284	-93.840%
2026-05-29	29.1000	29.1000	29.1000	29.1000	-3.610%	6	276	-94.708%
2026-05-28	30.9500	30.9500	29.1500	30.1900	-2.988%	16	270	-94.899%
2026-05-27	31.5000	31.8000	31.1200	31.1200	+1.368%	12	262	-95.051%
2026-05-26	37.5100	37.5100	30.7000	30.7000	-28.522%	80	251	-94.984%
2026-05-22	40.4700	43.0500	40.4700	42.9500	-2.608%	3	234	-96.414%
2026-05-21	45.7500	45.7500	43.7000	44.1000	-8.847%	3	235	-96.508%
2026-05-20	48.6000	50.0100	48.2000	48.3800	-6.258%	13	235	-96.817%
2026-05-19	56.0600	57.1600	51.6100	51.6100	-11.687%	8	237	-97.016%
2026-05-18	56.1500	58.4400	56.1500	58.4400	+19.485%	3	237	-97.365%
2026-05-15	48.2500	48.9100	48.2500	48.9100	+6.095%	2	237	-96.851%
2026-05-14	46.1000	46.1000	46.1000	46.1000	-8.929%	2	236	-96.659%
2026-05-12	50.6200	50.6200	50.6200	50.6200	+5.458%	15	236	-96.958%
2026-05-11	46.0700	48.1000	46.0700	48.0000	-1.133%	78	236	-96.792%
2026-05-08	50.0000	51.0000	48.2000	48.5500	-17.782%	5	227	-96.828%
2026-05-07	61.0500	61.0500	58.1000	59.0500	+2.304%	8	225	-97.392%
2026-05-06	57.8500	58.5000	57.7200	57.7200	-0.995%	48	218	-97.332%
2026-05-05	62.3800	62.3800	57.8000	58.3000	-17.246%	10	200	-97.358%
2026-05-04	70.4500	70.4500	70.4500	70.4500	-10.823%	20	197	-97.814%
2026-05-01	81.0000	81.8000	78.0000	79.0000	-8.246%	21	192	-98.051%
2026-04-30	82.0000	88.8000	82.0000	86.1000	+1.881%	38	192	-98.211%
2026-04-29	84.5100	84.5100	84.5100	84.5100	-10.096%	20	161	-98.178%
2026-04-28	93.1200	94.0000	93.1200	94.0000	+7.355%	11	161	-98.362%
2026-04-27	85.0000	87.5600	85.0000	87.5600	-7.832%	23	155	-98.241%
2026-04-24	92.0000	95.0000	91.0000	95.0000	-4.234%	12	135	-98.379%
2026-04-23	99.8200	99.8200	99.2000	99.2000	+1.974%	37	131	-98.448%
2026-04-22	100.1800	100.1800	97.2800	97.2800	-9.279%	4	94	-98.417%
2026-04-20	107.2300	107.2300	107.2300	107.2300	-3.795%	1	94	-98.564%
2026-04-15	111.3100	111.4600	111.3100	111.4600	+1.052%	2	93	-98.618%
2026-04-14	110.3000	110.3000	110.3000	110.3000	-15.994%	5	93	-98.604%
2026-03-23	131.2500	131.3000	131.2500	131.3000	+14.075%	10	93	-98.827%
2026-03-19	115.1000	115.1000	115.1000	115.1000	-24.599%	3	88	-98.662%
2026-03-03	152.6000	152.6500	152.6000	152.6500	+15.513%	2	88	-98.991%
2026-02-23	131.9000	132.1500	131.9000	132.1500	+4.384%	2	89	-98.835%
2026-02-20	126.7000	126.7000	126.6000	126.6000	-1.974%	2	88	-98.784%
2026-02-18	129.2000	129.2000	129.1500	129.1500	-6.986%	2	88	-98.808%
2026-02-11	138.8500	138.8500	138.8500	138.8500	-10.994%	20	88	-98.891%
2026-02-10	156.0000	156.0000	156.0000	156.0000	+4.174%	1	70	-99.013%
2026-02-06	149.7500	149.7500	149.7500	149.7500	-3.200%	1	71	-98.972%
2026-02-04	154.7000	154.7000	154.7000	154.7000	+8.068%	1	70	-99.005%
2026-01-30	142.6000	143.2000	141.6500	143.1500	-0.320%	60	69	-98.924%
2026-01-23	143.7500	143.8600	143.6100	143.6100	0.000%	22	11	-98.928%