Dark

MU20261120P470
MU Nov 20 2026 470.00 Put (MU261120P00470000)
option OPRA

EOD

Sep 10, 2026

1.45-37.229%(-0.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5200	1.5200	1.4500	1.4500	-37.229%	4	243	0.000%
2026-09-09	2.3100	2.3100	2.3100	2.3100	+45.283%	1	243	-37.229%
2026-09-08	1.5900	1.5900	1.5900	1.5900	-2.454%	1	243	-8.805%
2026-09-03	1.6700	1.6700	1.6200	1.6300	-14.211%	6	243	-11.043%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+11.111%	2	243	-23.684%
2026-08-31	2.1400	2.1400	1.7100	1.7100	-24.336%	96	243	-15.205%
2026-08-28	2.2600	2.2600	2.2600	2.2600	-15.985%	1	284	-35.841%
2026-08-27	2.6900	2.6900	2.6900	2.6900	-1.103%	2	284	-46.097%
2026-08-26	2.7400	2.7400	2.7000	2.7200	-11.111%	17	284	-46.691%
2026-08-25	3.0600	3.0600	3.0600	3.0600	-4.375%	1	280	-52.614%
2026-08-21	3.2500	3.2500	3.2000	3.2000	-26.773%	2	281	-54.688%
2026-08-18	3.7000	4.3700	3.7000	4.3700	+34.462%	22	281	-66.819%
2026-08-17	3.2500	3.2500	3.2500	3.2500	-28.884%	1	282	-55.385%
2026-08-13	4.7900	4.8300	4.5700	4.5700	-12.115%	7	282	-68.271%
2026-08-12	5.7500	5.7500	5.1200	5.2000	-27.273%	11	286	-72.115%
2026-08-11	7.1000	7.2000	7.1000	7.1500	-5.548%	9	292	-79.720%
2026-08-10	8.3000	8.3600	7.5700	7.5700	-19.037%	16	286	-80.845%
2026-08-07	11.6800	11.6800	9.3500	9.3500	-21.888%	7	279	-84.492%
2026-08-06	11.5300	11.9700	11.5300	11.9700	-9.318%	101	278	-87.886%
2026-08-05	13.2000	13.2000	13.2000	13.2000	-12.176%	1	180	-89.015%
2026-08-04	15.0300	15.0300	15.0300	15.0300	-17.599%	1	179	-90.353%
2026-08-03	21.3500	21.3500	18.2300	18.2400	-4.453%	4	179	-92.050%
2026-07-31	20.2000	20.2000	19.0900	19.0900	-2.850%	2	178	-92.404%
2026-07-30	20.5500	20.5500	19.6500	19.6500	-22.393%	5	177	-92.621%
2026-07-29	23.4100	25.6900	22.6400	25.3200	+6.164%	4	177	-94.273%
2026-07-28	24.1000	24.1000	23.8500	23.8500	+13.571%	2	175	-93.920%
2026-07-27	21.8500	21.9500	20.8500	21.0000	+12.299%	15	175	-93.095%
2026-07-24	18.5500	18.7000	18.5500	18.7000	+6.553%	2	179	-92.246%
2026-07-23	17.6600	17.6600	17.5500	17.5500	-8.831%	2	178	-91.738%
2026-07-21	19.7500	19.7500	18.9700	19.2500	-20.619%	4	178	-92.468%
2026-07-20	24.2500	24.2500	24.2500	24.2500	-1.822%	2	177	-94.021%
2026-07-17	28.0500	28.3600	23.1600	24.7000	-3.928%	9	178	-94.130%
2026-07-16	23.4000	25.7100	23.4000	25.7100	+41.419%	9	176	-94.360%
2026-07-14	18.2400	18.2400	18.1400	18.1800	-6.769%	6	176	-92.024%
2026-07-13	22.3300	22.3300	19.5000	19.5000	+2.902%	14	177	-92.564%
2026-07-10	20.5000	20.5000	18.9500	18.9500	-1.302%	4	177	-92.348%
2026-07-09	19.2000	19.2000	19.2000	19.2000	-19.158%	1	176	-92.448%
2026-07-08	23.6000	23.7500	23.6000	23.7500	+7.466%	4	176	-93.895%
2026-07-02	21.4000	22.1000	21.4000	22.1000	+12.126%	2	176	-93.439%
2026-07-01	19.0700	19.7100	19.0700	19.7100	+27.655%	4	176	-92.643%
2026-06-30	15.4400	15.4400	15.4400	15.4400	+17.414%	1	173	-90.609%
2026-06-25	13.1500	13.1500	13.1500	13.1500	-35.602%	1	172	-88.973%
2026-06-24	20.4200	20.4200	20.4200	20.4200	-6.330%	1	172	-92.899%
2026-06-23	21.8100	21.8100	21.8000	21.8000	+11.509%	2	172	-93.349%
2026-06-18	19.7000	19.8500	19.4500	19.5500	-6.010%	16	175	-92.583%
2026-06-17	20.8200	20.8200	20.8000	20.8000	-10.035%	2	175	-93.029%
2026-06-16	23.1200	23.1200	23.1200	23.1200	+3.817%	1	175	-93.728%
2026-06-15	22.9500	22.9500	22.2700	22.2700	-31.750%	2	174	-93.489%
2026-06-10	30.4500	32.6400	30.2900	32.6300	+12.131%	6	174	-95.556%
2026-06-08	28.1700	29.1000	28.1700	29.1000	-14.412%	6	174	-95.017%
2026-06-05	34.0000	34.0000	34.0000	34.0000	+34.281%	1	174	-95.735%
2026-06-04	25.6000	26.2000	25.3200	25.3200	+15.091%	5	173	-94.273%
2026-06-03	21.4300	22.0000	21.4300	22.0000	-7.485%	7	173	-93.409%
2026-06-02	23.7800	23.7800	23.7800	23.7800	-12.670%	2	178	-93.902%
2026-05-29	27.2300	27.2300	27.2300	27.2300	-6.522%	1	178	-94.675%
2026-05-28	29.1300	29.1300	29.1300	29.1300	-0.851%	1	178	-95.022%
2026-05-26	34.9800	34.9800	29.3800	29.3800	-27.097%	74	178	-95.065%
2026-05-22	37.3500	40.3000	37.3500	40.3000	+1.256%	3	228	-96.402%
2026-05-21	40.0000	40.0000	39.8000	39.8000	-12.141%	55	228	-96.357%
2026-05-20	45.3000	45.3000	45.3000	45.3000	+0.332%	1	228	-96.799%
2026-05-19	48.4600	48.4600	45.1500	45.1500	-14.163%	10	194	-96.788%
2026-05-18	51.9500	52.6000	51.2200	52.6000	+17.832%	17	194	-97.243%
2026-05-15	45.4000	45.4000	44.6400	44.6400	-9.342%	16	194	-96.752%
2026-05-12	46.9000	49.2400	46.9000	49.2400	+11.403%	7	179	-97.055%
2026-05-11	39.2800	45.0500	39.2800	44.2000	-4.329%	61	179	-96.719%
2026-05-08	48.0100	48.0100	46.2000	46.2000	-17.056%	10	128	-96.861%
2026-05-07	54.3700	55.7000	50.5500	55.7000	+3.879%	19	128	-97.397%
2026-05-06	54.4300	57.9400	53.4800	53.6200	-3.907%	52	135	-97.296%
2026-05-05	58.6000	58.6000	54.6000	55.8000	-12.758%	44	135	-97.401%
2026-05-04	66.5300	66.5300	63.9600	63.9600	-13.974%	6	107	-97.733%
2026-05-01	76.2500	76.6500	74.3500	74.3500	-9.418%	9	104	-98.050%
2026-04-30	76.8000	82.0800	75.7900	82.0800	-1.168%	9	104	-98.233%
2026-04-29	78.5000	83.0500	78.5000	83.0500	-5.194%	5	97	-98.254%
2026-04-28	84.5500	87.6000	83.7500	87.6000	+7.815%	12	92	-98.345%
2026-04-27	82.2500	82.2500	81.2500	81.2500	-8.399%	4	80	-98.215%
2026-04-24	88.0000	89.2500	86.4300	88.7000	-6.632%	53	82	-98.365%
2026-04-23	92.2500	95.0000	92.2500	95.0000	+2.371%	3	97	-98.474%
2026-04-22	96.1400	96.1400	92.8000	92.8000	-5.739%	45	96	-98.438%
2026-04-17	98.4500	98.4500	98.4500	98.4500	-4.232%	1	86	-98.527%
2026-04-16	102.8000	102.8000	102.8000	102.8000	-28.087%	15	85	-98.589%
2026-03-26	142.9500	142.9500	142.9500	142.9500	+31.509%	3	70	-98.986%
2026-03-19	109.9000	109.9000	108.7000	108.7000	+5.381%	5	70	-98.666%
2026-03-18	103.1500	103.1500	103.1500	103.1500	-1.621%	1	70	-98.594%
2026-03-17	106.5700	106.5700	104.8000	104.8500	-6.258%	72	71	-98.617%
2026-03-16	112.0000	112.0000	111.8500	111.8500	-11.336%	20	34	-98.704%
2026-03-02	126.1500	126.1500	126.1500	126.1500	+2.938%	10	40	-98.851%
2026-02-20	122.5000	122.5500	122.5000	122.5500	-7.926%	2	30	-98.817%
2026-02-17	133.0000	133.1000	133.0000	133.1000	+2.899%	4	30	-98.911%
2026-02-12	129.3500	129.3500	129.3500	129.3500	-10.608%	6	30	-98.879%
2026-02-10	144.5500	144.7000	144.5500	144.7000	+0.486%	2	24	-98.998%
2026-02-09	144.0500	144.0500	144.0000	144.0000	-8.280%	2	25	-98.993%
2026-02-05	157.0000	157.0000	157.0000	157.0000	+19.392%	1	25	-99.076%
2026-01-30	131.5500	131.5500	131.5000	131.5000	-3.698%	2	24	-98.897%
2026-01-23	136.5000	137.1600	136.3000	136.5500	0.000%	50	24	-98.938%