Dark

MU20261120P460
MU Nov 20 2026 460.00 Put (MU261120P00460000)
option OPRA

EOD

Sep 4, 2026

1.46-8.750%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2400	2.2400	1.4200	1.4600	-8.750%	3	903	0.000%
2026-09-02	1.6400	1.6400	1.6000	1.6000	+2.564%	26	903	-8.750%
2026-08-31	1.5600	1.5600	1.5600	1.5600	-36.327%	1	891	-6.410%
2026-08-27	2.4200	2.4500	2.4200	2.4500	-9.259%	3	891	-40.408%
2026-08-25	2.7700	2.7700	2.7000	2.7000	-13.462%	2	891	-45.926%
2026-08-24	3.8000	3.8000	3.0300	3.1200	-12.113%	26	893	-53.205%
2026-08-20	3.4000	3.5500	3.4000	3.5500	-11.692%	11	909	-58.873%
2026-08-18	3.9900	4.0200	3.9900	4.0200	+39.100%	2	909	-63.682%
2026-08-17	2.8100	2.8900	2.8100	2.8900	-27.750%	3	908	-49.481%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-8.046%	1	908	-63.500%
2026-08-13	4.3500	4.3500	4.3500	4.3500	-10.309%	1	909	-66.437%
2026-08-12	6.7000	6.7000	4.8500	4.8500	-24.219%	7	910	-69.897%
2026-08-11	6.8500	6.9000	6.4000	6.4000	-7.514%	12	913	-77.188%
2026-08-10	7.4400	7.4400	6.9200	6.9200	-19.064%	8	921	-78.902%
2026-08-07	10.4000	10.7000	8.5500	8.5500	-21.560%	9	919	-82.924%
2026-08-06	11.3500	11.3500	10.7500	10.9000	-21.695%	7	914	-86.606%
2026-08-04	13.7100	13.9200	13.7100	13.9200	-18.453%	301	909	-89.511%
2026-08-03	18.9500	19.1000	17.0700	17.0700	+0.412%	10	609	-91.447%
2026-07-30	18.2000	18.5000	17.0000	17.0000	-35.849%	18	609	-91.412%
2026-07-29	20.7000	26.5000	20.7000	26.5000	+20.400%	12	610	-94.491%
2026-07-28	22.0000	22.0300	21.8000	22.0100	+15.538%	40	607	-93.367%
2026-07-27	18.4500	20.3000	18.4500	19.0500	+2.751%	20	607	-92.336%
2026-07-24	17.2300	18.5400	17.2000	18.5400	+12.364%	4	597	-92.125%
2026-07-23	16.7900	16.7900	16.4500	16.5000	-10.082%	17	595	-91.152%
2026-07-21	18.3500	18.3500	18.3500	18.3500	-21.245%	2	598	-92.044%
2026-07-17	24.6500	24.6500	21.4400	23.3000	+1.747%	38	598	-93.734%
2026-07-16	22.4000	23.0000	22.4000	22.9000	+39.210%	9	588	-93.624%
2026-07-14	17.0100	17.2500	16.4500	16.4500	-8.357%	6	595	-91.125%
2026-07-10	17.5500	18.7000	17.5500	17.9500	-1.047%	7	593	-91.866%
2026-07-09	18.1400	18.1400	18.1400	18.1400	-16.979%	1	592	-91.951%
2026-07-08	23.0300	23.0300	21.8500	21.8500	-9.148%	3	593	-93.318%
2026-07-07	24.0100	24.0500	23.9000	24.0500	+19.296%	4	592	-93.929%
2026-07-06	20.1600	20.1600	20.1600	20.1600	-4.228%	1	589	-92.758%
2026-07-02	21.0500	21.0500	21.0500	21.0500	+12.869%	2	590	-93.064%
2026-07-01	18.4400	18.8500	18.2300	18.6500	+29.334%	45	590	-92.172%
2026-06-30	14.4200	14.4200	14.4200	14.4200	-10.100%	1	576	-89.875%
2026-06-29	16.0400	16.0400	16.0400	16.0400	+15.896%	1	576	-90.898%
2026-06-26	13.8400	13.8400	13.8400	13.8400	-7.733%	1	575	-89.451%
2026-06-25	14.9700	15.0000	14.9700	15.0000	-22.078%	2	576	-90.267%
2026-06-24	19.2500	19.2500	19.2500	19.2500	+3.107%	1	578	-92.416%
2026-06-18	18.6700	18.6700	18.6700	18.6700	-7.666%	20	578	-92.180%
2026-06-17	20.2200	20.2200	20.2200	20.2200	-1.366%	20	578	-92.779%
2026-06-15	21.5000	21.9000	20.5000	20.5000	-32.566%	247	578	-92.878%
2026-06-11	29.7900	30.4000	29.4200	30.4000	-6.173%	21	626	-95.197%
2026-06-10	31.2500	32.4000	31.2500	32.4000	+21.303%	3	605	-95.494%
2026-06-08	26.9000	26.9200	26.7100	26.7100	-0.521%	32	604	-94.534%
2026-06-05	26.8500	26.8500	26.8500	26.8500	+14.597%	25	634	-94.562%
2026-06-04	23.1500	23.7500	23.1500	23.4300	+17.739%	7	659	-93.769%
2026-06-03	19.9000	19.9000	19.9000	19.9000	-3.865%	1	659	-92.663%
2026-06-02	22.0900	22.0900	20.7000	20.7000	-6.966%	22	659	-92.947%
2026-06-01	22.7500	22.7500	22.2500	22.2500	-13.255%	5	639	-93.438%
2026-05-28	27.0800	27.0800	25.6500	25.6500	-8.881%	3	637	-94.308%
2026-05-27	28.1500	28.1500	28.1500	28.1500	+1.993%	5	636	-94.813%
2026-05-26	31.2200	31.2200	27.4500	27.6000	-20.690%	29	641	-94.710%
2026-05-22	34.7500	34.8000	34.7500	34.8000	-5.819%	3	648	-95.805%
2026-05-21	37.5800	37.5800	36.9500	36.9500	-12.337%	10	647	-96.049%
2026-05-20	42.0500	42.1500	42.0500	42.1500	-4.875%	4	647	-96.536%
2026-05-19	50.2900	50.2900	43.5500	44.3100	-12.690%	126	536	-96.705%
2026-05-18	42.9000	50.7500	42.9000	50.7500	+21.761%	36	536	-97.123%
2026-05-15	44.7000	44.7000	41.6800	41.6800	+4.200%	3	536	-96.497%
2026-05-14	39.7000	40.0500	39.7000	40.0000	-1.332%	34	506	-96.350%
2026-05-13	41.2000	41.2000	40.5400	40.5400	-12.270%	3	495	-96.399%
2026-05-12	43.8000	46.2100	43.8000	46.2100	+10.076%	40	495	-96.841%
2026-05-11	39.7700	41.9800	39.7700	41.9800	-2.621%	4	495	-96.522%
2026-05-08	43.1100	43.1100	43.1100	43.1100	-17.255%	1	480	-96.613%
2026-05-07	49.1300	52.9500	49.1300	52.1000	+2.660%	6	479	-97.198%
2026-05-06	52.1000	53.5800	49.9000	50.7500	-3.425%	23	480	-97.123%
2026-05-05	53.7500	53.7500	50.5000	52.5500	-13.739%	57	477	-97.222%
2026-05-04	60.0700	61.7500	59.9000	60.9200	-12.659%	21	477	-97.603%
2026-05-01	71.3000	71.3000	69.7500	69.7500	-9.369%	3	462	-97.907%
2026-04-30	77.5000	77.5000	76.9600	76.9600	+0.799%	2	462	-98.103%
2026-04-29	73.3800	77.7500	73.3800	76.3500	-4.323%	16	460	-98.088%
2026-04-28	79.8000	79.8000	79.8000	79.8000	+3.906%	1	460	-98.170%
2026-04-27	78.5000	78.5000	75.5500	76.8000	-8.189%	78	459	-98.099%
2026-04-24	83.5300	83.6500	80.8400	83.6500	-4.564%	13	388	-98.255%
2026-04-23	89.0400	89.2400	87.6500	87.6500	+2.815%	142	389	-98.334%
2026-04-22	88.4800	88.4800	84.8000	85.2500	-7.588%	22	249	-98.287%
2026-04-20	93.8600	93.8600	92.2500	92.2500	-3.200%	2	249	-98.417%
2026-04-17	94.7000	95.3000	94.5500	95.3000	-0.729%	8	249	-98.468%
2026-04-16	95.6000	96.2000	95.1500	96.0000	-5.110%	157	253	-98.479%
2026-04-15	100.8500	101.2100	100.8500	101.1700	+6.719%	37	97	-98.557%
2026-04-14	96.6200	96.6200	94.8000	94.8000	-15.636%	3	86	-98.460%
2026-04-13	112.1500	112.5400	112.1500	112.3700	-0.830%	14	85	-98.701%
2026-04-08	112.5000	113.3100	112.5000	113.3100	-14.805%	3	78	-98.711%
2026-04-01	133.5700	133.5700	133.0000	133.0000	+24.241%	9	81	-98.902%
2026-03-20	107.0500	107.0500	107.0500	107.0500	+7.232%	20	73	-98.636%
2026-03-19	102.9500	102.9500	99.8300	99.8300	+2.727%	13	53	-98.538%
2026-03-18	96.7500	97.1800	96.3900	97.1800	-2.184%	5	50	-98.498%
2026-03-17	99.3500	99.3500	99.3500	99.3500	-3.917%	1	48	-98.530%
2026-03-16	103.3500	104.3500	103.2500	103.4000	-9.970%	10	47	-98.588%
2026-03-13	114.8500	114.8500	114.8500	114.8500	-2.595%	3	45	-98.729%
2026-03-11	115.9000	118.1200	115.9000	117.9100	-1.041%	46	48	-98.762%
2026-03-10	123.6500	123.6500	119.1500	119.1500	-12.870%	5	39	-98.775%
2026-03-09	136.6000	136.7500	136.6000	136.7500	+11.469%	2	37	-98.932%
2026-03-04	126.8000	126.8000	122.4300	122.6800	+1.640%	7	38	-98.810%
2026-03-02	119.7500	120.7000	119.7500	120.7000	+4.007%	30	33	-98.790%
2026-02-20	116.0000	116.0500	116.0000	116.0500	-8.478%	2	11	-98.742%
2026-02-17	125.2500	126.8000	124.3500	126.8000	+3.257%	24	12	-98.849%
2026-02-12	122.8000	122.8000	122.8000	122.8000	-14.988%	6	8	-98.811%
2026-02-10	144.5500	144.5500	144.4500	144.4500	+0.139%	2	2	-98.989%
2026-02-04	144.2500	144.2500	144.2500	144.2500	+13.182%	1	1	-98.988%
2026-02-03	127.5000	127.5000	127.4500	127.4500	+6.341%	2	2	-98.854%
2026-01-28	119.8500	119.8500	119.8500	119.8500	-7.680%	1	2	-98.782%
2026-01-23	129.9000	129.9000	129.8200	129.8200	0.000%	2	1	-98.875%