Dark

MU20261120P450
MU Nov 20 2026 450.00 Put (MU261120P00450000)
option OPRA

EOD

Sep 10, 2026

1.24+4.202%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1900	1.2500	1.0100	1.2400	+4.202%	10	1,121	0.000%
2026-09-09	1.3400	1.3500	1.0400	1.1900	-9.160%	14	1,118	+4.202%
2026-09-08	1.3800	1.3800	1.2500	1.3100	+4.800%	3	1,120	-5.344%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-7.407%	5	1,115	-0.800%
2026-09-03	1.3500	1.4100	1.3300	1.3500	-15.625%	13	1,115	-8.148%
2026-09-02	1.7100	1.7100	1.5100	1.6000	0.000%	3	1,124	-22.500%
2026-09-01	1.5700	1.6000	1.5700	1.6000	+17.647%	3	1,126	-22.500%
2026-08-31	1.7100	1.7400	1.3600	1.3600	-23.596%	13	1,126	-8.824%
2026-08-28	1.7800	1.7800	1.7800	1.7800	-16.432%	1	1,130	-30.337%
2026-08-27	2.0800	2.2300	2.0500	2.1300	-8.190%	34	1,129	-41.784%
2026-08-26	2.2500	2.3200	2.2500	2.3200	-16.547%	4	1,110	-46.552%
2026-08-24	3.2200	3.3500	2.7800	2.7800	+2.963%	332	1,111	-55.396%
2026-08-21	2.8500	2.8500	2.7000	2.7000	-14.286%	20	994	-54.074%
2026-08-20	3.3500	3.3500	3.1500	3.1500	-13.699%	3	994	-60.635%
2026-08-18	3.0200	3.6500	3.0200	3.6500	+38.783%	17	993	-66.027%
2026-08-17	2.9000	2.9200	2.5900	2.6300	-21.493%	13	984	-52.852%
2026-08-14	3.6700	3.6700	3.3400	3.3500	-11.842%	82	985	-62.985%
2026-08-13	4.2000	4.2000	3.7900	3.8000	-13.636%	16	984	-67.368%
2026-08-12	6.2000	6.2000	4.2000	4.4000	-23.478%	36	990	-71.818%
2026-08-11	5.8500	6.3800	5.7500	5.7500	-8.147%	41	978	-78.435%
2026-08-10	6.8000	6.8000	6.0800	6.2600	-22.042%	43	967	-80.192%
2026-08-07	8.9000	10.0500	7.8000	8.0300	-23.451%	29	973	-84.558%
2026-08-06	12.8000	13.4500	9.6600	10.4900	-4.201%	43	975	-88.179%
2026-08-05	10.7000	11.1500	10.7000	10.9500	-13.095%	13	963	-88.676%
2026-08-04	12.8300	12.8500	12.6000	12.6000	-17.377%	312	962	-90.159%
2026-08-03	19.9200	19.9200	15.2500	15.2500	-5.573%	19	896	-91.869%
2026-07-31	16.2100	16.2100	15.8500	16.1500	+8.099%	9	884	-92.322%
2026-07-30	14.9400	14.9400	14.9400	14.9400	-32.763%	1	878	-91.700%
2026-07-29	21.7700	23.6400	21.6500	22.2200	+12.336%	66	879	-94.419%
2026-07-28	19.6700	20.7000	19.6700	19.7800	+6.977%	7	891	-93.731%
2026-07-27	17.1500	18.5500	17.1500	18.4900	+16.289%	23	886	-93.294%
2026-07-24	15.9000	15.9000	15.9000	15.9000	+5.929%	1	882	-92.201%
2026-07-23	15.5000	15.5000	15.0000	15.0100	-6.188%	45	882	-91.739%
2026-07-22	16.2500	16.2500	15.9500	16.0000	-1.720%	4	843	-92.250%
2026-07-21	17.1600	17.1600	16.2800	16.2800	-22.476%	55	844	-92.383%
2026-07-20	20.0000	21.0000	20.0000	21.0000	-2.778%	2	833	-94.095%
2026-07-17	19.6100	21.6100	19.6100	21.6000	+5.109%	7	831	-94.259%
2026-07-16	20.4600	21.0000	20.2500	20.5500	+20.528%	43	829	-93.966%
2026-07-15	17.1100	17.1100	17.0500	17.0500	+8.668%	2	809	-92.727%
2026-07-14	15.6400	15.7800	15.6400	15.6900	-6.552%	7	809	-92.097%
2026-07-13	17.9000	18.2000	16.7900	16.7900	+2.067%	9	811	-92.615%
2026-07-09	17.1200	17.1200	16.4000	16.4500	-17.955%	28	807	-92.462%
2026-07-08	23.8200	23.8200	20.0500	20.0500	-11.283%	35	834	-93.815%
2026-07-07	21.9000	22.7500	21.9000	22.6000	+23.161%	24	813	-94.513%
2026-07-06	18.1100	19.2000	18.1100	18.3500	-15.826%	58	805	-93.243%
2026-07-02	19.0800	21.8000	19.0800	21.8000	+27.635%	3	780	-94.312%
2026-07-01	15.1000	17.2000	15.1000	17.0800	+3.830%	23	780	-92.740%
2026-06-29	15.6000	16.4500	15.6000	16.4500	+18.601%	2	774	-92.462%
2026-06-26	13.8700	13.8700	13.8700	13.8700	+7.603%	1	774	-91.060%
2026-06-25	13.4000	13.9000	12.4000	12.8900	-26.343%	28	774	-90.380%
2026-06-24	18.0500	18.4000	17.5000	17.5000	-9.326%	9	777	-92.914%
2026-06-23	19.7800	19.7800	19.2500	19.3000	+27.899%	5	783	-93.575%
2026-06-22	15.0900	15.0900	15.0900	15.0900	-15.698%	1	783	-91.783%
2026-06-18	17.5600	17.9000	17.3000	17.9000	+2.286%	42	758	-93.073%
2026-06-17	18.9400	18.9400	17.5000	17.5000	-9.561%	21	758	-92.914%
2026-06-16	19.3500	19.3500	19.3500	19.3500	0.000%	1	758	-93.592%
2026-06-15	20.0500	20.4500	19.2900	19.3500	-22.133%	29	758	-93.592%
2026-06-12	26.1000	26.1000	24.8500	24.8500	-13.715%	3	752	-95.010%
2026-06-10	26.8100	28.8000	26.8100	28.8000	+10.557%	4	754	-95.694%
2026-06-08	25.9500	26.0500	24.2000	26.0500	-12.876%	207	752	-95.240%
2026-06-05	25.7200	30.7300	25.7200	29.9000	+44.444%	5	856	-95.853%
2026-06-04	21.9000	21.9000	20.7000	20.7000	+9.120%	5	856	-94.010%
2026-06-03	18.9700	18.9700	18.9700	18.9700	+0.904%	2	855	-93.463%
2026-06-02	20.5300	20.5300	18.8000	18.8000	-6.468%	17	855	-93.404%
2026-06-01	21.7900	21.7900	20.1000	20.1000	-17.791%	10	848	-93.831%
2026-05-29	23.9100	24.4500	23.3000	24.4500	+0.742%	6	848	-94.928%
2026-05-28	23.5500	24.2700	23.5500	24.2700	-4.260%	11	844	-94.891%
2026-05-27	25.1000	26.3500	25.1000	25.3500	+0.916%	46	842	-95.108%
2026-05-26	33.4000	33.4000	24.4300	25.1200	-28.433%	48	842	-95.064%
2026-05-22	33.0800	35.2500	33.0800	35.1000	+1.445%	68	810	-96.467%
2026-05-21	34.8000	34.8000	34.6000	34.6000	-11.690%	56	761	-96.416%
2026-05-20	40.2000	40.2000	39.1500	39.1800	-4.205%	72	761	-96.835%
2026-05-19	44.4500	44.4500	40.9000	40.9000	-9.111%	56	683	-96.968%
2026-05-18	43.5000	45.0000	43.5000	45.0000	+12.584%	3	683	-97.244%
2026-05-15	40.5000	40.5000	39.8400	39.9700	+9.747%	31	683	-96.898%
2026-05-14	37.3500	37.3500	36.4200	36.4200	-5.770%	172	660	-96.595%
2026-05-13	38.6300	38.8200	38.6300	38.6500	-9.379%	18	711	-96.792%
2026-05-12	39.2000	44.8400	39.2000	42.6500	+9.781%	30	711	-97.093%
2026-05-11	34.5100	38.8500	34.3000	38.8500	+0.517%	643	711	-96.808%
2026-05-08	42.2300	42.2300	38.6500	38.6500	-20.309%	153	1,070	-96.792%
2026-05-07	48.2200	48.5000	44.6000	48.5000	+4.301%	200	1,049	-97.443%
2026-05-06	46.8500	50.5000	46.3500	46.5000	-2.720%	456	930	-97.333%
2026-05-05	50.5900	50.5900	47.0600	47.8000	-16.067%	123	794	-97.406%
2026-05-04	58.8000	58.8000	55.5000	56.9500	-11.774%	23	814	-97.823%
2026-05-01	66.6500	66.6500	64.4500	64.5500	-9.404%	7	806	-98.079%
2026-04-30	72.3500	72.3500	71.2500	71.2500	-1.452%	3	806	-98.260%
2026-04-29	69.0300	72.6100	69.0300	72.3000	-2.284%	8	806	-98.285%
2026-04-28	75.1600	75.1600	73.9900	73.9900	+2.267%	3	807	-98.324%
2026-04-27	71.7000	73.1400	71.7000	72.3500	-6.993%	18	807	-98.286%
2026-04-24	78.5700	78.9000	77.5000	77.7900	-2.944%	165	812	-98.406%
2026-04-23	80.8500	81.0000	80.1500	80.1500	+0.856%	3	650	-98.453%
2026-04-22	82.3100	83.2500	79.4700	79.4700	-11.454%	65	650	-98.440%
2026-04-21	88.0000	91.6300	88.0000	89.7500	-0.278%	5	623	-98.618%
2026-04-20	89.4500	93.1000	89.4500	90.0000	+0.615%	42	623	-98.622%
2026-04-17	86.6300	89.4500	86.6300	89.4500	-2.581%	2	617	-98.614%
2026-04-16	89.9500	91.8600	89.7500	91.8200	-1.744%	51	617	-98.650%
2026-04-15	91.3400	95.0000	91.3400	93.4500	+4.297%	30	580	-98.673%
2026-04-14	92.1500	92.1500	89.3900	89.6000	-14.642%	31	560	-98.616%
2026-04-13	104.9500	104.9700	104.9500	104.9700	-13.676%	2	556	-98.819%
2026-04-06	121.5000	121.6000	121.5000	121.6000	-7.352%	2	557	-98.980%
2026-03-27	127.2500	131.2500	127.2500	131.2500	-1.730%	13	557	-99.055%
2026-03-26	128.3500	133.5600	128.3500	133.5600	+25.763%	15	545	-99.072%
2026-03-20	95.9100	106.2000	95.9100	106.2000	+12.931%	18	545	-98.832%
2026-03-19	97.1000	97.1000	93.9700	94.0400	+3.035%	42	551	-98.681%
2026-03-18	92.0000	92.0000	91.2700	91.2700	-1.723%	13	539	-98.641%
2026-03-17	93.0000	93.0000	92.8700	92.8700	-4.680%	3	531	-98.665%
2026-03-16	97.4200	97.4300	97.4200	97.4300	-15.477%	2	531	-98.727%
2026-03-10	115.3200	115.3200	115.2700	115.2700	-11.940%	2	531	-98.924%
2026-03-03	130.8500	130.9000	130.8500	130.9000	+9.402%	2	536	-99.053%
2026-03-02	119.6500	119.7000	119.3000	119.6500	+8.971%	104	537	-98.964%
2026-02-24	109.8000	109.8000	109.8000	109.8000	+0.789%	5	506	-98.871%
2026-02-23	108.9400	108.9400	108.9400	108.9400	-9.967%	4	505	-98.862%
2026-02-17	120.1500	121.0000	120.1500	121.0000	-1.546%	3	502	-98.975%
2026-02-11	122.8500	122.9000	122.8500	122.9000	-7.559%	2	503	-98.991%
2026-02-10	133.0000	133.0000	132.9500	132.9500	-8.625%	2	502	-99.067%
2026-02-04	142.3500	145.5000	142.3500	145.5000	+23.180%	2	502	-99.148%
2026-02-03	118.1200	118.1200	118.1200	118.1200	+5.351%	2	500	-98.950%
2026-02-02	112.1200	112.1200	112.1200	112.1200	-7.606%	2	500	-98.894%
2026-01-27	121.3500	121.3500	121.3500	121.3500	-6.003%	2	500	-98.978%
2026-01-21	138.7500	138.7500	128.1500	129.1000	-17.508%	580	500	-99.040%
2026-01-14	156.5000	156.5000	156.5000	156.5000	0.000%	2	2	-99.208%